Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 412.29% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| CTEV20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 350.67% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| CTEV20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.28% | -0.05 | 0.00 | -0.19 | 0.01 | -0.00 |
| CTEV20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 220.57% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| CTEV20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.17% | -0.08 | 0.01 | -0.17 | 0.02 | -0.00 |
| CTEV20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 160.34% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| CTEV20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 101.49% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CTEV20250919P00060000 | 60.00 | 0.20 | 2.25 | 0.88 | 2 | 24 | 95.10% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| CTEV20250919P00065000 | 65.00 | 0.10 | 3.30 | 1.40 | 1 | 22 | 90.10% | -0.22 | 0.03 | -0.15 | 0.04 | -0.00 |
| CTEV20250919P00070000 | 70.00 | 2.00 | 4.60 | 0.00 | 0 | 3 | 83.14% | -0.38 | 0.04 | -0.18 | 0.05 | -0.01 |
| CTEV20250919P00075000 | 75.00 | 4.50 | 7.50 | 6.00 | 3 | 2 | 79.52% | -0.57 | 0.04 | -0.18 | 0.05 | -0.01 |
| CTEV20250919P00080000 | 80.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 96.40% | -0.69 | 0.03 | -0.20 | 0.04 | -0.01 |
| CTEV20250919P00085000 | 85.00 | 12.30 | 15.10 | 0.00 | 0 | 0 | 97.41% | -0.80 | 0.02 | -0.15 | 0.03 | -0.02 |
| CTEV20250919P00090000 | 90.00 | 16.80 | 19.70 | 0.00 | 0 | 0 | 102.66% | -0.87 | 0.02 | -0.12 | 0.03 | -0.02 |
| CTEV20250919P00095000 | 95.00 | 21.30 | 25.10 | 0.00 | 0 | 0 | 115.68% | -0.89 | 0.01 | -0.12 | 0.02 | -0.02 |
| CTEV20250919P00100000 | 100.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 117.82% | -0.93 | 0.01 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV20250919C00025000 | 25.00 | 45.40 | 49.20 | 0.00 | 0 | 0 | 210.14% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CTEV20250919C00030000 | 30.00 | 40.50 | 44.20 | 0.00 | 0 | 0 | 414.15% | 0.94 | 0.00 | -0.26 | 0.01 | 0.01 |
| CTEV20250919C00035000 | 35.00 | 35.30 | 39.30 | 0.00 | 0 | 0 | 351.57% | 0.93 | 0.00 | -0.25 | 0.02 | 0.01 |
| CTEV20250919C00040000 | 40.00 | 30.60 | 34.20 | 0.00 | 0 | 5 | 256.13% | 0.94 | 0.00 | -0.17 | 0.01 | 0.01 |
| CTEV20250919C00045000 | 45.00 | 25.60 | 29.10 | 0.00 | 0 | 0 | 235.45% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| CTEV20250919C00050000 | 50.00 | 21.80 | 23.10 | 0.00 | 0 | 12 | 129.35% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| CTEV20250919C00055000 | 55.00 | 15.90 | 19.10 | 0.00 | 0 | 2 | 156.26% | 0.88 | 0.01 | -0.18 | 0.03 | 0.01 |
| CTEV20250919C00060000 | 60.00 | 11.30 | 14.40 | 0.00 | 0 | 32 | 76.99% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| CTEV20250919C00065000 | 65.00 | 7.50 | 10.20 | 8.00 | 1 | 12 | 80.80% | 0.80 | 0.03 | -0.13 | 0.04 | 0.02 |
| CTEV20250919C00070000 | 70.00 | 4.60 | 7.50 | 5.68 | 1 | 16 | 76.55% | 0.63 | 0.04 | -0.17 | 0.05 | 0.01 |
| CTEV20250919C00075000 | 75.00 | 2.10 | 4.40 | 3.33 | 1 | 9 | 76.21% | 0.43 | 0.04 | -0.17 | 0.05 | 0.01 |
| CTEV20250919C00080000 | 80.00 | 0.55 | 2.40 | 1.65 | 1 | 19 | 81.01% | 0.27 | 0.03 | -0.15 | 0.04 | 0.01 |
| CTEV20250919C00085000 | 85.00 | 0.15 | 2.60 | 1.15 | 1 | 7 | 91.60% | 0.18 | 0.02 | -0.14 | 0.03 | 0.00 |
| CTEV20250919C00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 108.28% | 0.15 | 0.02 | -0.14 | 0.03 | 0.00 |
| CTEV20250919C00095000 | 95.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 121.15% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| CTEV20250919C00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 143.98% | 0.13 | 0.01 | -0.17 | 0.03 | 0.00 |
