Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEC20250919P00012000 | 12.00 | 1.35 | 4.70 | 0.00 | 0 | 0 | 96.14% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| CTEC20250919P00013000 | 13.00 | 2.35 | 5.70 | 0.00 | 0 | 0 | 116.92% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| CTEC20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 115.12% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| CTEC20250919P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 104.30% | -0.15 | 0.03 | -0.09 | 0.02 | -0.00 |
| CTEC20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 93.53% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| CTEC20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 83.93% | -0.19 | 0.04 | -0.08 | 0.02 | -0.00 |
| CTEC20250919P00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 74.09% | -0.21 | 0.05 | -0.08 | 0.02 | -0.00 |
| CTEC20250919P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 62.85% | -0.25 | 0.06 | -0.07 | 0.02 | -0.00 |
| CTEC20250919P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 60.43% | -0.31 | 0.07 | -0.08 | 0.03 | -0.00 |
| CTEC20250919P00044000 | 44.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 59.91% | -0.39 | 0.08 | -0.08 | 0.03 | -0.01 |
| CTEC20250919P00045000 | 45.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 56.71% | -0.48 | 0.09 | -0.08 | 0.03 | -0.01 |
| CTEC20250919P00046000 | 46.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 48.18% | -0.58 | 0.10 | -0.07 | 0.03 | -0.01 |
| CTEC20250919P00047000 | 47.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.38% | -0.74 | 0.12 | -0.04 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEC20250919C00012000 | 12.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 270.69% | 0.36 | 0.02 | -0.36 | 0.03 | 0.00 |
| CTEC20250919C00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 302.51% | 0.34 | 0.02 | -0.39 | 0.03 | 0.00 |
| CTEC20250919C00037000 | 37.00 | 6.40 | 10.80 | 0.00 | 0 | 0 | 107.24% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| CTEC20250919C00038000 | 38.00 | 5.40 | 9.80 | 0.00 | 0 | 0 | 96.79% | 0.86 | 0.03 | -0.07 | 0.02 | 0.01 |
| CTEC20250919C00039000 | 39.00 | 4.40 | 8.80 | 0.00 | 0 | 0 | 86.40% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| CTEC20250919C00040000 | 40.00 | 3.30 | 7.90 | 0.00 | 0 | 0 | 76.02% | 0.83 | 0.04 | -0.07 | 0.02 | 0.01 |
| CTEC20250919C00041000 | 41.00 | 2.40 | 7.00 | 0.00 | 0 | 0 | 70.19% | 0.80 | 0.05 | -0.07 | 0.02 | 0.01 |
| CTEC20250919C00042000 | 42.00 | 1.10 | 5.90 | 0.00 | 0 | 0 | 50.48% | 0.80 | 0.07 | -0.05 | 0.02 | 0.01 |
| CTEC20250919C00043000 | 43.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 51.61% | 0.71 | 0.08 | -0.06 | 0.03 | 0.01 |
| CTEC20250919C00044000 | 44.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 52.72% | 0.62 | 0.09 | -0.07 | 0.03 | 0.01 |
| CTEC20250919C00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 60.23% | 0.52 | 0.08 | -0.09 | 0.03 | 0.01 |
| CTEC20250919C00046000 | 46.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 61.54% | 0.44 | 0.08 | -0.09 | 0.03 | 0.01 |
| CTEC20250919C00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.57% | 0.36 | 0.08 | -0.08 | 0.03 | 0.00 |
