Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 218.50% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| CTBI20250919P00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 315.79% | -0.11 | 0.01 | -0.29 | 0.02 | -0.00 |
| CTBI20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 199.04% | -0.10 | 0.01 | -0.17 | 0.02 | -0.00 |
| CTBI20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 88.34% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| CTBI20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 93.31% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| CTBI20250919P00055000 | 55.00 | 0.05 | 1.00 | 0.75 | 1 | 2 | 36.41% | -0.20 | 0.09 | -0.05 | 0.03 | -0.00 |
| CTBI20250919P00060000 | 60.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 31.44% | -0.82 | 0.11 | -0.05 | 0.02 | -0.01 |
| CTBI20250919P00065000 | 65.00 | 5.60 | 9.90 | 0.00 | 0 | 0 | 113.90% | -0.72 | 0.03 | -0.20 | 0.03 | -0.01 |
| CTBI20250919P00070000 | 70.00 | 10.80 | 14.50 | 0.00 | 0 | 0 | 78.82% | -0.96 | 0.03 | -0.05 | 0.01 | -0.01 |
| CTBI20250919P00075000 | 75.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 187.67% | -0.77 | 0.02 | -0.29 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919C00030000 | 30.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 383.42% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| CTBI20250919C00035000 | 35.00 | 21.00 | 25.00 | 0.00 | 0 | 2 | 310.67% | 0.91 | 0.01 | -0.27 | 0.02 | 0.01 |
| CTBI20250919C00040000 | 40.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 249.45% | 0.88 | 0.01 | -0.26 | 0.02 | 0.01 |
| CTBI20250919C00045000 | 45.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 188.89% | 0.85 | 0.01 | -0.23 | 0.02 | 0.01 |
| CTBI20250919C00050000 | 50.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 139.40% | 0.79 | 0.02 | -0.20 | 0.03 | 0.01 |
| CTBI20250919C00055000 | 55.00 | 1.10 | 5.00 | 0.00 | 0 | 5 | 9.61% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| CTBI20250919C00060000 | 60.00 | 0.00 | 2.90 | 0.00 | 0 | 35 | 60.15% | 0.40 | 0.07 | -0.11 | 0.04 | 0.01 |
| CTBI20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 79.46% | 0.22 | 0.04 | -0.11 | 0.03 | 0.00 |
| CTBI20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.63% | 0.29 | 0.02 | -0.26 | 0.03 | 0.00 |
| CTBI20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.34% | 0.26 | 0.02 | -0.29 | 0.03 | 0.00 |
