Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20260618C00030000 | 30.00 | 35.70 | 40.00 | 0.00 | 0 | 0 | 218.84% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| CTBI20260618C00035000 | 35.00 | 30.70 | 35.00 | 0.00 | 0 | 0 | 179.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CTBI20260618C00040000 | 40.00 | 25.80 | 30.00 | 0.00 | 0 | 1 | 145.74% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CTBI20260618C00045000 | 45.00 | 20.80 | 25.00 | 0.00 | 0 | 0 | 115.87% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| CTBI20260618C00050000 | 50.00 | 15.80 | 20.00 | 0.00 | 0 | 1 | 89.02% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| CTBI20260618C00055000 | 55.00 | 10.80 | 15.00 | 0.00 | 0 | 1 | 64.41% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| CTBI20260618C00060000 | 60.00 | 6.00 | 10.00 | 0.00 | 0 | 2 | 100.14% | 0.78 | 0.02 | -0.15 | 0.04 | 0.01 |
| CTBI20260618C00065000 | 65.00 | 0.90 | 5.50 | 0.00 | 0 | 10 | 28.31% | 0.82 | 0.08 | -0.04 | 0.03 | 0.01 |
| CTBI20260618C00070000 | 70.00 | 0.00 | 4.30 | 0.00 | 0 | 43 | 59.90% | 0.41 | 0.05 | -0.12 | 0.05 | 0.01 |
| CTBI20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 99.26% | 0.33 | 0.03 | -0.18 | 0.05 | 0.01 |
| CTBI20260618C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 87.99% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 302.53% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| CTBI20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.66% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| CTBI20260618P00040000 | 40.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 243.82% | -0.09 | 0.01 | -0.19 | 0.02 | -0.00 |
| CTBI20260618P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 103.79% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CTBI20260618P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 135.39% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| CTBI20260618P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 102.39% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| CTBI20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 111.19% | -0.26 | 0.02 | -0.18 | 0.04 | -0.01 |
| CTBI20260618P00065000 | 65.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 59.60% | -0.35 | 0.05 | -0.11 | 0.05 | -0.01 |
| CTBI20260618P00070000 | 70.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 27.42% | -0.76 | 0.09 | -0.04 | 0.04 | -0.02 |
| CTBI20260618P00075000 | 75.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 90.05% | -0.71 | 0.03 | -0.15 | 0.04 | -0.02 |
| CTBI20260618P00080000 | 80.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 115.07% | -0.75 | 0.02 | -0.18 | 0.04 | -0.02 |
