Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919C00010000 | 10.00 | 12.60 | 13.30 | 0.00 | 0 | 0 | 286.73% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSWC20250919C00012500 | 12.50 | 10.10 | 10.60 | 0.00 | 0 | 0 | 262.02% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSWC20250919C00015000 | 15.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 243.77% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| CSWC20250919C00017500 | 17.50 | 4.80 | 5.80 | 0.00 | 0 | 0 | 120.90% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| CSWC20250919C00020000 | 20.00 | 2.80 | 3.60 | 0.00 | 0 | 7 | 85.70% | 0.85 | 0.07 | -0.04 | 0.01 | 0.00 |
| CSWC20250919C00022500 | 22.50 | 0.50 | 0.65 | 0.50 | 7 | 504 | 18.95% | 0.77 | 0.49 | -0.01 | 0.01 | 0.00 |
| CSWC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,214 | 31.64% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.91% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.47% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.96% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CSWC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 271.35% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| CSWC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 129.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.07 | 1 | 78 | 87.41% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.12 | 1 | 764 | 54.06% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| CSWC20250919P00022500 | 22.50 | 0.15 | 0.25 | 0.25 | 76 | 2,168 | 23.95% | -0.37 | 0.40 | -0.02 | 0.02 | -0.00 |
| CSWC20250919P00025000 | 25.00 | 1.70 | 2.60 | 0.00 | 0 | 15 | 33.50% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00030000 | 30.00 | 7.10 | 7.40 | 0.00 | 0 | 8 | 105.41% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| CSWC20250919P00035000 | 35.00 | 12.00 | 12.70 | 0.00 | 0 | 2 | 166.27% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
