Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919C00005000 | 5.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 469.13% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSTM20250919C00006000 | 6.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 396.21% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSTM20250919C00007000 | 7.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 335.43% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| CSTM20250919C00008000 | 8.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 345.34% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| CSTM20250919C00009000 | 9.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 223.95% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| CSTM20250919C00010000 | 10.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 183.66% | 0.90 | 0.04 | -0.04 | 0.00 | 0.00 |
| CSTM20250919C00011000 | 11.00 | 3.10 | 3.80 | 0.00 | 0 | 5 | 92.84% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| CSTM20250919C00012000 | 12.00 | 2.20 | 2.65 | 0.00 | 0 | 6 | 74.82% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| CSTM20250919C00013000 | 13.00 | 1.35 | 1.55 | 0.00 | 0 | 33 | 41.75% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| CSTM20250919C00014000 | 14.00 | 0.60 | 0.70 | 0.00 | 0 | 13 | 45.31% | 0.64 | 0.33 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00015000 | 15.00 | 0.15 | 0.30 | 0.00 | 0 | 141 | 46.91% | 0.31 | 0.30 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00016000 | 16.00 | 0.05 | 0.25 | 0.00 | 0 | 40 | 56.31% | 0.15 | 0.16 | -0.01 | 0.01 | 0.00 |
| CSTM20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 90.05% | 0.16 | 0.11 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.51% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| CSTM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.92% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| CSTM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.55% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| CSTM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.71% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| CSTM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.65% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| CSTM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.82% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.86% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.14% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.33% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.41% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| CSTM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.83% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| CSTM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.86% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| CSTM20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.18% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 132.58% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00013000 | 13.00 | 0.05 | 0.15 | 0.10 | 3 | 20 | 54.99% | -0.14 | 0.16 | -0.01 | 0.01 | -0.00 |
| CSTM20250919P00014000 | 14.00 | 0.25 | 0.35 | 0.00 | 0 | 6 | 46.62% | -0.36 | 0.32 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00015000 | 15.00 | 0.80 | 0.95 | 0.00 | 0 | 2 | 50.93% | -0.67 | 0.29 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00016000 | 16.00 | 1.40 | 2.05 | 0.00 | 0 | 1 | 61.06% | -0.84 | 0.17 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00017000 | 17.00 | 2.35 | 2.75 | 0.00 | 0 | 0 | 65.70% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00018000 | 18.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 82.03% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00019000 | 19.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 142.36% | -0.84 | 0.07 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00020000 | 20.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 159.19% | -0.86 | 0.06 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00021000 | 21.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 174.67% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00022000 | 22.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 135.01% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00025000 | 25.00 | 10.50 | 11.00 | 0.00 | 0 | 0 | 226.84% | -0.89 | 0.03 | -0.05 | 0.00 | -0.00 |
