Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20260618P00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 69.78% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| CSM20260618P00072000 | 72.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 65.88% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| CSM20260618P00073000 | 73.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.99% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| CSM20260618P00074000 | 74.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 58.12% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| CSM20260618P00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.27% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| CSM20260618P00076000 | 76.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.41% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| CSM20260618P00077000 | 77.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 46.56% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| CSM20260618P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.53% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| CSM20260618P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.60% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| CSM20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.63% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| CSM20260618P00081000 | 81.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.29% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| CSM20260618P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.53% | -0.15 | 0.05 | -0.04 | 0.04 | -0.01 |
| CSM20260618P00083000 | 83.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.02% | -0.19 | 0.06 | -0.04 | 0.05 | -0.01 |
| CSM20260618P00084000 | 84.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.85% | -0.25 | 0.08 | -0.05 | 0.05 | -0.01 |
| CSM20260618P00085000 | 85.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.05% | -0.33 | 0.10 | -0.05 | 0.06 | -0.01 |
| CSM20260618P00086000 | 86.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 17.61% | -0.42 | 0.13 | -0.04 | 0.07 | -0.01 |
| CSM20260618P00087000 | 87.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 13.54% | -0.57 | 0.17 | -0.03 | 0.07 | -0.02 |
| CSM20260618P00088000 | 88.00 | 0.30 | 3.10 | 0.00 | 0 | 0 | 11.54% | -0.76 | 0.16 | -0.02 | 0.05 | -0.03 |
| CSM20260618P00089000 | 89.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 11.26% | -0.89 | 0.10 | -0.01 | 0.03 | -0.03 |
| CSM20260618P00090000 | 90.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 10.73% | -0.96 | 0.04 | -0.00 | 0.01 | -0.03 |
| CSM20260618P00091000 | 91.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 13.34% | -0.97 | 0.03 | -0.00 | 0.01 | -0.03 |
| CSM20260618P00092000 | 92.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 15.89% | -0.97 | 0.02 | -0.00 | 0.01 | -0.03 |
| CSM20260618P00093000 | 93.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 18.39% | -0.97 | 0.02 | -0.01 | 0.01 | -0.03 |
| CSM20260618P00094000 | 94.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 20.85% | -0.97 | 0.02 | -0.01 | 0.01 | -0.04 |
| CSM20260618P00095000 | 95.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 23.27% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20260618C00071000 | 71.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 104.17% | 0.86 | 0.01 | -0.14 | 0.04 | 0.02 |
| CSM20260618C00072000 | 72.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 99.12% | 0.85 | 0.01 | -0.14 | 0.04 | 0.02 |
| CSM20260618C00073000 | 73.00 | 12.20 | 15.00 | 0.00 | 0 | 0 | 94.09% | 0.85 | 0.02 | -0.14 | 0.04 | 0.02 |
| CSM20260618C00074000 | 74.00 | 11.30 | 14.00 | 0.00 | 0 | 0 | 89.08% | 0.84 | 0.02 | -0.13 | 0.04 | 0.02 |
| CSM20260618C00075000 | 75.00 | 10.30 | 13.00 | 0.00 | 0 | 0 | 84.07% | 0.83 | 0.02 | -0.13 | 0.04 | 0.02 |
| CSM20260618C00076000 | 76.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 79.06% | 0.82 | 0.02 | -0.13 | 0.04 | 0.02 |
| CSM20260618C00077000 | 77.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 74.04% | 0.81 | 0.02 | -0.12 | 0.05 | 0.02 |
| CSM20260618C00078000 | 78.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 69.00% | 0.80 | 0.02 | -0.12 | 0.05 | 0.02 |
| CSM20260618C00079000 | 79.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 63.93% | 0.79 | 0.03 | -0.11 | 0.05 | 0.02 |
| CSM20260618C00080000 | 80.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 58.81% | 0.77 | 0.03 | -0.11 | 0.05 | 0.02 |
| CSM20260618C00081000 | 81.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 55.50% | 0.75 | 0.03 | -0.11 | 0.05 | 0.02 |
| CSM20260618C00082000 | 82.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 50.13% | 0.73 | 0.04 | -0.10 | 0.06 | 0.02 |
| CSM20260618C00083000 | 83.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 15.22% | 0.97 | 0.07 | -0.02 | 0.01 | 0.00 |
| CSM20260618C00084000 | 84.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 16.70% | 0.85 | 0.10 | -0.03 | 0.04 | 0.01 |
| CSM20260618C00085000 | 85.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 15.06% | 0.76 | 0.14 | -0.03 | 0.05 | 0.01 |
| CSM20260618C00086000 | 86.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 13.52% | 0.62 | 0.18 | -0.03 | 0.06 | 0.01 |
| CSM20260618C00087000 | 87.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 17.18% | 0.45 | 0.14 | -0.04 | 0.07 | 0.01 |
| CSM20260618C00088000 | 88.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 17.60% | 0.33 | 0.12 | -0.04 | 0.06 | 0.01 |
| CSM20260618C00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.80% | 0.22 | 0.10 | -0.03 | 0.05 | 0.01 |
| CSM20260618C00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 21.27% | 0.18 | 0.07 | -0.03 | 0.05 | 0.01 |
| CSM20260618C00091000 | 91.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 24.98% | 0.16 | 0.06 | -0.04 | 0.04 | 0.00 |
| CSM20260618C00092000 | 92.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 28.50% | 0.15 | 0.05 | -0.04 | 0.04 | 0.00 |
| CSM20260618C00093000 | 93.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 31.86% | 0.13 | 0.04 | -0.04 | 0.04 | 0.00 |
| CSM20260618C00094000 | 94.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 35.09% | 0.12 | 0.03 | -0.04 | 0.04 | 0.00 |
| CSM20260618C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 38.21% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
