Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20250919C00065000 | 65.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 110.57% | 0.80 | 0.02 | -0.19 | 0.03 | 0.01 |
| CSM20250919C00066000 | 66.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 103.25% | 0.79 | 0.02 | -0.19 | 0.04 | 0.01 |
| CSM20250919C00067000 | 67.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 95.91% | 0.78 | 0.03 | -0.18 | 0.04 | 0.01 |
| CSM20250919C00068000 | 68.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 88.51% | 0.76 | 0.03 | -0.17 | 0.04 | 0.01 |
| CSM20250919C00069000 | 69.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 32.03% | 0.96 | 0.04 | -0.03 | 0.01 | 0.00 |
| CSM20250919C00070000 | 70.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 73.48% | 0.73 | 0.04 | -0.16 | 0.04 | 0.01 |
| CSM20250919C00071000 | 71.00 | 2.50 | 5.80 | 0.00 | 0 | 0 | 23.04% | 0.95 | 0.07 | -0.03 | 0.01 | 0.00 |
| CSM20250919C00072000 | 72.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 18.39% | 0.94 | 0.10 | -0.03 | 0.02 | 0.00 |
| CSM20250919C00073000 | 73.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 17.61% | 0.83 | 0.15 | -0.04 | 0.03 | 0.01 |
| CSM20250919C00074000 | 74.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 16.76% | 0.66 | 0.19 | -0.04 | 0.04 | 0.01 |
| CSM20250919C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.95% | 0.47 | 0.16 | -0.05 | 0.05 | 0.01 |
| CSM20250919C00076000 | 76.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.21% | 0.33 | 0.14 | -0.05 | 0.04 | 0.01 |
| CSM20250919C00077000 | 77.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 22.00% | 0.22 | 0.11 | -0.04 | 0.04 | 0.00 |
| CSM20250919C00078000 | 78.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 27.41% | 0.18 | 0.08 | -0.04 | 0.03 | 0.00 |
| CSM20250919C00079000 | 79.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.43% | 0.16 | 0.06 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.06% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| CSM20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 58.71% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| CSM20250919P00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.36% | -0.10 | 0.03 | -0.06 | 0.02 | -0.00 |
| CSM20250919P00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 49.04% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| CSM20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 43.54% | -0.13 | 0.04 | -0.06 | 0.03 | -0.00 |
| CSM20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 37.96% | -0.14 | 0.05 | -0.05 | 0.03 | -0.00 |
| CSM20250919P00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.27% | -0.16 | 0.06 | -0.05 | 0.03 | -0.00 |
| CSM20250919P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.11% | -0.20 | 0.08 | -0.05 | 0.03 | -0.00 |
| CSM20250919P00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 22.71% | -0.26 | 0.11 | -0.05 | 0.04 | -0.01 |
| CSM20250919P00074000 | 74.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 20.89% | -0.38 | 0.15 | -0.05 | 0.05 | -0.01 |
| CSM20250919P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 16.92% | -0.54 | 0.19 | -0.04 | 0.05 | -0.01 |
| CSM20250919P00076000 | 76.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 8.62% | -0.87 | 0.19 | -0.01 | 0.03 | -0.02 |
| CSM20250919P00077000 | 77.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 45.80% | -0.64 | 0.07 | -0.11 | 0.05 | -0.01 |
| CSM20250919P00078000 | 78.00 | 1.35 | 4.60 | 0.00 | 0 | 0 | 52.73% | -0.67 | 0.05 | -0.12 | 0.04 | -0.02 |
| CSM20250919P00079000 | 79.00 | 2.35 | 5.60 | 0.00 | 0 | 0 | 59.19% | -0.69 | 0.05 | -0.13 | 0.04 | -0.02 |
