Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL20250919C00300000 | 300.00 | 91.00 | 94.30 | 0.00 | 0 | 0 | 94.98% | 0.96 | 0.00 | -0.26 | 0.07 | 0.09 |
| CSL20250919C00310000 | 310.00 | 80.80 | 84.30 | 0.00 | 0 | 0 | 85.09% | 0.95 | 0.00 | -0.25 | 0.07 | 0.09 |
| CSL20250919C00320000 | 320.00 | 71.20 | 74.40 | 0.00 | 0 | 0 | 76.71% | 0.94 | 0.00 | -0.25 | 0.08 | 0.09 |
| CSL20250919C00330000 | 330.00 | 61.00 | 64.50 | 0.00 | 0 | 4 | 67.08% | 0.94 | 0.00 | -0.24 | 0.09 | 0.09 |
| CSL20250919C00340000 | 340.00 | 50.90 | 54.50 | 0.00 | 0 | 3 | 58.61% | 0.92 | 0.00 | -0.25 | 0.10 | 0.09 |
| CSL20250919C00350000 | 350.00 | 41.10 | 44.70 | 0.00 | 0 | 2 | 50.83% | 0.91 | 0.00 | -0.26 | 0.12 | 0.09 |
| CSL20250919C00360000 | 360.00 | 31.60 | 35.20 | 0.00 | 0 | 42 | 32.92% | 0.93 | 0.01 | -0.13 | 0.09 | 0.10 |
| CSL20250919C00370000 | 370.00 | 23.20 | 26.40 | 0.00 | 0 | 103 | 33.49% | 0.84 | 0.01 | -0.25 | 0.17 | 0.09 |
| CSL20250919C00380000 | 380.00 | 14.50 | 18.40 | 0.00 | 0 | 107 | 29.43% | 0.73 | 0.02 | -0.30 | 0.23 | 0.08 |
| CSL20250919C00390000 | 390.00 | 7.50 | 11.50 | 0.00 | 0 | 33 | 30.68% | 0.54 | 0.02 | -0.38 | 0.27 | 0.06 |
| CSL20250919C00400000 | 400.00 | 2.65 | 7.10 | 0.00 | 0 | 33 | 30.92% | 0.35 | 0.02 | -0.36 | 0.25 | 0.04 |
| CSL20250919C00410000 | 410.00 | 0.25 | 4.50 | 2.25 | 1 | 111 | 33.48% | 0.22 | 0.01 | -0.31 | 0.20 | 0.03 |
| CSL20250919C00420000 | 420.00 | 0.00 | 3.30 | 1.51 | 1 | 8 | 35.56% | 0.14 | 0.01 | -0.23 | 0.15 | 0.02 |
| CSL20250919C00430000 | 430.00 | 0.00 | 2.65 | 0.00 | 0 | 9 | 42.30% | 0.11 | 0.01 | -0.24 | 0.13 | 0.01 |
| CSL20250919C00440000 | 440.00 | 0.00 | 2.55 | 0.00 | 0 | 4 | 48.65% | 0.09 | 0.00 | -0.24 | 0.11 | 0.01 |
| CSL20250919C00450000 | 450.00 | 0.00 | 0.80 | 0.00 | 0 | 18 | 43.54% | 0.04 | 0.00 | -0.10 | 0.05 | 0.00 |
| CSL20250919C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.09% | 0.07 | 0.00 | -0.25 | 0.09 | 0.01 |
| CSL20250919C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 67.21% | 0.07 | 0.00 | -0.26 | 0.09 | 0.01 |
| CSL20250919C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 73.11% | 0.06 | 0.00 | -0.26 | 0.08 | 0.01 |
| CSL20250919C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 78.76% | 0.06 | 0.00 | -0.27 | 0.08 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL20250919P00300000 | 300.00 | 0.05 | 1.40 | 0.60 | 1 | 14 | 74.62% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| CSL20250919P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 84.95% | -0.05 | 0.00 | -0.26 | 0.07 | -0.01 |
| CSL20250919P00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 75.46% | -0.06 | 0.00 | -0.25 | 0.08 | -0.01 |
| CSL20250919P00330000 | 330.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 66.41% | -0.06 | 0.00 | -0.24 | 0.08 | -0.01 |
| CSL20250919P00340000 | 340.00 | 0.00 | 2.25 | 0.00 | 0 | 113 | 54.85% | -0.07 | 0.00 | -0.21 | 0.09 | -0.01 |
| CSL20250919P00350000 | 350.00 | 0.00 | 2.45 | 0.80 | 10 | 39 | 48.99% | -0.09 | 0.00 | -0.24 | 0.11 | -0.01 |
| CSL20250919P00360000 | 360.00 | 0.00 | 2.90 | 0.00 | 0 | 41 | 41.05% | -0.12 | 0.01 | -0.24 | 0.13 | -0.01 |
| CSL20250919P00370000 | 370.00 | 0.25 | 4.20 | 0.00 | 0 | 4 | 35.19% | -0.17 | 0.01 | -0.28 | 0.18 | -0.02 |
| CSL20250919P00380000 | 380.00 | 2.25 | 5.80 | 0.00 | 0 | 6 | 32.50% | -0.30 | 0.02 | -0.35 | 0.24 | -0.03 |
| CSL20250919P00390000 | 390.00 | 4.80 | 9.10 | 0.00 | 0 | 9 | 30.75% | -0.47 | 0.02 | -0.39 | 0.27 | -0.05 |
| CSL20250919P00400000 | 400.00 | 10.40 | 14.40 | 0.00 | 0 | 3 | 28.81% | -0.67 | 0.02 | -0.35 | 0.24 | -0.06 |
| CSL20250919P00410000 | 410.00 | 18.00 | 21.90 | 0.00 | 0 | 1 | 28.69% | -0.84 | 0.01 | -0.25 | 0.16 | -0.05 |
| CSL20250919P00420000 | 420.00 | 26.90 | 30.50 | 0.00 | 0 | 0 | 30.58% | -0.94 | 0.01 | -0.18 | 0.08 | -0.04 |
| CSL20250919P00430000 | 430.00 | 36.30 | 39.80 | 0.00 | 0 | 0 | 33.45% | -0.98 | 0.01 | -0.13 | 0.03 | -0.01 |
| CSL20250919P00440000 | 440.00 | 46.40 | 49.70 | 0.00 | 0 | 0 | 41.62% | -0.97 | 0.00 | -0.16 | 0.04 | -0.02 |
| CSL20250919P00450000 | 450.00 | 56.10 | 59.60 | 0.00 | 0 | 0 | 61.81% | -0.91 | 0.00 | -0.35 | 0.11 | -0.06 |
| CSL20250919P00460000 | 460.00 | 66.00 | 69.60 | 0.00 | 0 | 0 | 53.40% | -0.98 | 0.00 | -0.16 | 0.04 | -0.02 |
| CSL20250919P00470000 | 470.00 | 76.00 | 79.70 | 0.00 | 0 | 0 | 58.93% | -0.98 | 0.00 | -0.17 | 0.03 | -0.02 |
| CSL20250919P00480000 | 480.00 | 86.10 | 89.70 | 0.00 | 0 | 0 | 63.69% | -0.98 | 0.00 | -0.16 | 0.03 | -0.02 |
| CSL20250919P00490000 | 490.00 | 96.00 | 99.70 | 0.00 | 0 | 0 | 66.34% | -0.99 | 0.00 | -0.14 | 0.02 | -0.01 |
