CRWV - CoreWeave, Inc. - Alternativkedja

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRWV20250919P00103000	103.00	1.64	1.75	1.73	486	151	84.85%	-0.20	0.02	-0.27	0.04	-0.00
CRWV20250919P00104000	104.00	1.82	2.08	1.83	509	405	85.45%	-0.23	0.02	-0.29	0.05	-0.01
CRWV20250919P00105000	105.00	2.04	2.20	2.19	4,091	3,988	83.44%	-0.25	0.02	-0.30	0.05	-0.01
CRWV20250919P00106000	106.00	2.36	2.48	2.48	1,087	446	82.54%	-0.28	0.03	-0.31	0.05	-0.01
CRWV20250919P00107000	107.00	2.67	2.80	2.73	894	201	82.00%	-0.30	0.03	-0.33	0.05	-0.01
CRWV20250919P00108000	108.00	3.00	3.30	3.15	1,227	10,877	79.30%	-0.33	0.03	-0.33	0.06	-0.01
CRWV20250919P00109000	109.00	3.00	3.65	3.25	488	212	80.43%	-0.36	0.03	-0.35	0.06	-0.01
CRWV20250919P00110000	110.00	3.80	4.00	4.00	5,332	4,796	81.80%	-0.39	0.03	-0.36	0.06	-0.01
CRWV20250919P00111000	111.00	4.25	4.55	4.32	420	146	78.10%	-0.42	0.03	-0.35	0.06	-0.01
CRWV20250919P00112000	112.00	4.80	5.05	4.80	620	322	80.04%	-0.45	0.03	-0.37	0.06	-0.01
CRWV20250919P00113000	113.00	5.35	5.50	5.40	159	99	80.23%	-0.48	0.03	-0.37	0.06	-0.01
CRWV20250919P00114000	114.00	5.00	6.25	5.86	295	338	78.30%	-0.52	0.03	-0.36	0.06	-0.01
CRWV20250919P00115000	115.00	6.40	6.90	6.55	741	3,275	78.27%	-0.55	0.03	-0.36	0.06	-0.01
CRWV20250919P00116000	116.00	6.65	7.35	7.00	61	710	76.50%	-0.58	0.03	-0.34	0.06	-0.01
CRWV20250919P00117000	117.00	7.05	8.00	7.70	82	777	77.50%	-0.61	0.03	-0.34	0.06	-0.01
CRWV20250919P00118000	118.00	8.20	8.85	7.90	37	98	79.32%	-0.64	0.03	-0.34	0.06	-0.01
CRWV20250919P00119000	119.00	8.50	9.50	8.65	18	95	79.88%	-0.67	0.03	-0.33	0.06	-0.01
CRWV20250919P00120000	120.00	9.80	10.80	9.58	387	5,905	81.82%	-0.69	0.03	-0.33	0.06	-0.01
CRWV20250919P00121000	121.00	10.25	11.45	13.55	75	97	80.13%	-0.72	0.03	-0.31	0.05	-0.01
CRWV20250919P00122000	122.00	10.90	12.55	11.15	70	45	77.81%	-0.75	0.03	-0.28	0.05	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRWV20250919C00103000	103.00	10.40	11.55	10.79	181	686	85.97%	0.79	0.02	-0.28	0.04	0.01
CRWV20250919C00104000	104.00	9.70	10.40	9.80	502	486	83.20%	0.78	0.02	-0.28	0.05	0.01
CRWV20250919C00105000	105.00	9.00	9.70	9.22	2,353	6,357	83.21%	0.75	0.02	-0.30	0.05	0.01
CRWV20250919C00106000	106.00	8.25	8.60	8.55	1,133	1,073	81.73%	0.73	0.03	-0.31	0.05	0.01
CRWV20250919C00107000	107.00	7.55	8.10	7.40	806	1,778	78.45%	0.70	0.03	-0.31	0.05	0.01
CRWV20250919C00108000	108.00	6.90	7.30	7.24	1,388	448	81.09%	0.67	0.03	-0.34	0.06	0.01
CRWV20250919C00109000	109.00	6.30	6.70	6.60	789	570	80.02%	0.64	0.03	-0.34	0.06	0.01
CRWV20250919C00110000	110.00	5.80	6.00	5.92	11,994	14,858	78.90%	0.61	0.03	-0.35	0.06	0.01
CRWV20250919C00111000	111.00	5.25	5.45	5.32	1,648	33	78.52%	0.58	0.03	-0.35	0.06	0.01
CRWV20250919C00112000	112.00	4.75	5.00	4.90	2,331	53	77.22%	0.55	0.03	-0.35	0.06	0.01
CRWV20250919C00113000	113.00	4.30	4.40	4.30	1,405	72	78.22%	0.51	0.03	-0.36	0.06	0.01
CRWV20250919C00114000	114.00	3.80	4.00	3.96	797	454	78.29%	0.48	0.03	-0.36	0.06	0.01
CRWV20250919C00115000	115.00	3.25	3.60	3.55	19,537	48,758	78.26%	0.45	0.03	-0.36	0.06	0.01
CRWV20250919C00116000	116.00	3.15	3.30	3.25	613	359	78.54%	0.42	0.03	-0.35	0.06	0.01
CRWV20250919C00117000	117.00	2.79	2.98	2.93	983	535	77.24%	0.39	0.03	-0.34	0.06	0.01
CRWV20250919C00118000	118.00	2.51	2.70	2.55	1,086	575	78.46%	0.36	0.03	-0.34	0.06	0.01
CRWV20250919C00119000	119.00	2.25	2.35	2.26	884	457	80.14%	0.34	0.03	-0.33	0.06	0.01
CRWV20250919C00120000	120.00	2.05	2.06	2.06	17,286	21,475	79.55%	0.31	0.03	-0.32	0.06	0.01
CRWV20250919C00121000	121.00	1.80	2.05	1.83	582	609	80.80%	0.29	0.03	-0.31	0.05	0.01
CRWV20250919C00122000	122.00	1.62	1.81	1.66	339	633	81.71%	0.26	0.03	-0.30	0.05	0.01

CRWV - CoreWeave, Inc. - Alternativkedja

Other Listings