Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWL20250919C00020000 | 20.00 | 8.80 | 9.40 | 0.00 | 0 | 36 | 145.20% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRWL20250919C00021000 | 21.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 129.35% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| CRWL20250919C00022000 | 22.00 | 6.40 | 7.80 | 0.00 | 0 | 1 | 199.42% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| CRWL20250919C00023000 | 23.00 | 5.50 | 6.80 | 0.00 | 0 | 2 | 99.22% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| CRWL20250919C00024000 | 24.00 | 4.80 | 5.50 | 0.00 | 0 | 13 | 96.72% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| CRWL20250919C00025000 | 25.00 | 3.60 | 5.00 | 0.00 | 0 | 12 | 95.05% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| CRWL20250919C00026000 | 26.00 | 2.75 | 4.20 | 0.00 | 0 | 40 | 94.45% | 0.81 | 0.07 | -0.07 | 0.01 | 0.00 |
| CRWL20250919C00027000 | 27.00 | 2.05 | 3.40 | 0.00 | 0 | 63 | 93.23% | 0.73 | 0.08 | -0.09 | 0.01 | 0.00 |
| CRWL20250919C00028000 | 28.00 | 1.40 | 2.60 | 1.88 | 28 | 126 | 75.23% | 0.66 | 0.12 | -0.08 | 0.02 | 0.00 |
| CRWL20250919C00029000 | 29.00 | 1.05 | 1.75 | 1.25 | 5 | 94 | 78.54% | 0.54 | 0.12 | -0.09 | 0.02 | 0.00 |
| CRWL20250919C00030000 | 30.00 | 0.70 | 1.05 | 0.90 | 36 | 191 | 73.05% | 0.41 | 0.12 | -0.08 | 0.02 | 0.00 |
| CRWL20250919C00031000 | 31.00 | 0.30 | 1.00 | 0.50 | 14 | 37 | 78.96% | 0.32 | 0.10 | -0.08 | 0.02 | 0.00 |
| CRWL20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.32 | 26 | 30 | 71.52% | 0.20 | 0.09 | -0.05 | 0.01 | 0.00 |
| CRWL20250919C00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 69 | 91.60% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| CRWL20250919C00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 19 | 104.54% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| CRWL20250919C00035000 | 35.00 | 0.10 | 0.25 | 0.00 | 0 | 40 | 92.05% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| CRWL20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 34 | 122.88% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| CRWL20250919C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 133.39% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| CRWL20250919C00038000 | 38.00 | 0.05 | 0.30 | 0.00 | 0 | 44 | 120.61% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| CRWL20250919C00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 152.91% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWL20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 49 | 156.54% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRWL20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 33 | 179.60% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CRWL20250919P00022000 | 22.00 | 0.05 | 0.25 | 0.00 | 0 | 59 | 122.91% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| CRWL20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 143.60% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| CRWL20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 16 | 127.21% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| CRWL20250919P00025000 | 25.00 | 0.10 | 0.75 | 0.00 | 0 | 50 | 110.53% | -0.16 | 0.05 | -0.07 | 0.01 | -0.00 |
| CRWL20250919P00026000 | 26.00 | 0.10 | 0.55 | 0.15 | 4 | 475 | 82.20% | -0.16 | 0.07 | -0.05 | 0.01 | -0.00 |
| CRWL20250919P00027000 | 27.00 | 0.10 | 1.00 | 0.50 | 5 | 143 | 80.92% | -0.25 | 0.09 | -0.07 | 0.01 | -0.00 |
| CRWL20250919P00028000 | 28.00 | 0.55 | 1.05 | 0.95 | 14 | 489 | 75.09% | -0.34 | 0.11 | -0.08 | 0.02 | -0.00 |
| CRWL20250919P00029000 | 29.00 | 1.20 | 1.50 | 1.30 | 13 | 19 | 75.09% | -0.46 | 0.12 | -0.08 | 0.02 | -0.00 |
| CRWL20250919P00030000 | 30.00 | 1.45 | 2.30 | 0.00 | 0 | 43 | 78.23% | -0.58 | 0.11 | -0.08 | 0.02 | -0.00 |
| CRWL20250919P00031000 | 31.00 | 1.85 | 2.90 | 0.00 | 0 | 4 | 66.16% | -0.72 | 0.12 | -0.06 | 0.01 | -0.01 |
| CRWL20250919P00032000 | 32.00 | 2.60 | 4.10 | 0.00 | 0 | 8 | 70.16% | -0.80 | 0.09 | -0.05 | 0.01 | -0.01 |
| CRWL20250919P00033000 | 33.00 | 3.40 | 5.00 | 0.00 | 0 | 57 | 71.09% | -0.87 | 0.07 | -0.04 | 0.01 | -0.01 |
| CRWL20250919P00034000 | 34.00 | 4.70 | 5.60 | 0.00 | 0 | 22 | 68.27% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| CRWL20250919P00035000 | 35.00 | 5.30 | 6.90 | 0.00 | 0 | 42 | 66.03% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| CRWL20250919P00036000 | 36.00 | 6.20 | 7.80 | 0.00 | 0 | 22 | 145.09% | -0.80 | 0.04 | -0.10 | 0.01 | -0.01 |
| CRWL20250919P00037000 | 37.00 | 7.20 | 8.80 | 0.00 | 0 | 3 | 147.36% | -0.83 | 0.04 | -0.09 | 0.01 | -0.01 |
| CRWL20250919P00038000 | 38.00 | 8.20 | 9.80 | 0.00 | 0 | 3 | 167.42% | -0.82 | 0.03 | -0.11 | 0.01 | -0.01 |
| CRWL20250919P00039000 | 39.00 | 9.20 | 10.80 | 0.00 | 0 | 1 | 168.04% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
