Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG20250919P00004000 | 4.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 737.99% | -0.09 | 0.02 | -0.11 | 0.00 | -0.00 |
| CRWG20250919P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 480.86% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| CRWG20250919P00006000 | 6.00 | 0.10 | 0.20 | 0.10 | 6 | 64 | 269.80% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| CRWG20250919P00007000 | 7.00 | 0.10 | 0.50 | 0.18 | 8 | 114 | 251.37% | -0.15 | 0.07 | -0.06 | 0.00 | -0.00 |
| CRWG20250919P00008000 | 8.00 | 0.25 | 0.75 | 0.30 | 8 | 26 | 224.78% | -0.24 | 0.11 | -0.07 | 0.00 | -0.00 |
| CRWG20250919P00009000 | 9.00 | 0.55 | 0.80 | 0.62 | 69 | 2 | 174.74% | -0.37 | 0.16 | -0.06 | 0.00 | -0.00 |
| CRWG20250919P00010000 | 10.00 | 0.80 | 2.45 | 0.00 | 0 | 0 | 250.86% | -0.49 | 0.12 | -0.10 | 0.01 | -0.00 |
| CRWG20250919P00011000 | 11.00 | 0.65 | 3.20 | 0.00 | 0 | 1 | 178.68% | -0.68 | 0.15 | -0.06 | 0.00 | -0.00 |
| CRWG20250919P00012000 | 12.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 200.44% | -0.76 | 0.12 | -0.06 | 0.00 | -0.00 |
| CRWG20250919P00013000 | 13.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 243.82% | -0.77 | 0.09 | -0.07 | 0.00 | -0.00 |
| CRWG20250919P00014000 | 14.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 204.75% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| CRWG20250919P00015000 | 15.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 230.12% | -0.90 | 0.06 | -0.04 | 0.00 | -0.00 |
| CRWG20250919P00016000 | 16.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 273.98% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| CRWG20250919P00017000 | 17.00 | 6.20 | 8.90 | 0.00 | 0 | 1 | 295.87% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| CRWG20250919P00018000 | 18.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 316.04% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| CRWG20250919P00019000 | 19.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 334.73% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG20250919C00004000 | 4.00 | 4.10 | 6.80 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRWG20250919C00005000 | 5.00 | 3.10 | 5.80 | 0.00 | 0 | 52 | 725.57% | 0.87 | 0.02 | -0.15 | 0.00 | 0.00 |
| CRWG20250919C00006000 | 6.00 | 2.20 | 4.80 | 0.00 | 0 | 13 | 609.32% | 0.83 | 0.03 | -0.15 | 0.00 | 0.00 |
| CRWG20250919C00007000 | 7.00 | 1.25 | 3.90 | 1.94 | 85 | 257 | 403.48% | 0.79 | 0.05 | -0.11 | 0.00 | 0.00 |
| CRWG20250919C00008000 | 8.00 | 1.70 | 2.50 | 1.57 | 1 | 146 | 347.89% | 0.72 | 0.07 | -0.11 | 0.00 | 0.00 |
| CRWG20250919C00009000 | 9.00 | 0.60 | 1.40 | 0.60 | 14 | 57 | 155.23% | 0.63 | 0.18 | -0.06 | 0.00 | 0.00 |
| CRWG20250919C00010000 | 10.00 | 0.55 | 0.95 | 0.65 | 11 | 120 | 150.96% | 0.44 | 0.20 | -0.06 | 0.01 | 0.00 |
| CRWG20250919C00011000 | 11.00 | 0.20 | 0.90 | 0.20 | 3 | 5 | 189.75% | 0.33 | 0.14 | -0.07 | 0.00 | 0.00 |
| CRWG20250919C00012000 | 12.00 | 0.05 | 0.60 | 0.27 | 1 | 17 | 200.78% | 0.24 | 0.12 | -0.06 | 0.00 | 0.00 |
| CRWG20250919C00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 319.21% | 0.31 | 0.08 | -0.11 | 0.00 | 0.00 |
| CRWG20250919C00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 359.96% | 0.30 | 0.07 | -0.12 | 0.00 | 0.00 |
| CRWG20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 385.70% | 0.28 | 0.07 | -0.12 | 0.00 | 0.00 |
| CRWG20250919C00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 413.78% | 0.27 | 0.06 | -0.13 | 0.00 | 0.00 |
| CRWG20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 439.29% | 0.26 | 0.06 | -0.13 | 0.00 | 0.00 |
| CRWG20250919C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 462.66% | 0.25 | 0.05 | -0.14 | 0.00 | 0.00 |
| CRWG20250919C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 484.23% | 0.25 | 0.05 | -0.14 | 0.00 | 0.00 |
