Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919C00001000 | 1.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 828.45% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00002000 | 2.00 | 3.60 | 6.40 | 0.00 | 0 | 10 | 516.13% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00003000 | 3.00 | 2.50 | 3.40 | 0.00 | 0 | 1 | 348.62% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00004000 | 4.00 | 2.10 | 2.30 | 0.00 | 0 | 467 | 141.27% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| CRVS20250919C00005000 | 5.00 | 1.10 | 1.30 | 1.26 | 2 | 694 | 99.40% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00006000 | 6.00 | 0.40 | 0.50 | 0.40 | 57 | 544 | 93.48% | 0.61 | 0.40 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00007000 | 7.00 | 0.10 | 0.25 | 0.15 | 11 | 222 | 94.47% | 0.24 | 0.32 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 146.27% | 0.18 | 0.17 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 186.86% | 0.15 | 0.12 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 220.67% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 518.44% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 351.28% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 182.89% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00005000 | 5.00 | 0.05 | 0.20 | 0.05 | 4 | 585 | 117.35% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00006000 | 6.00 | 0.25 | 0.30 | 0.35 | 40 | 420 | 89.21% | -0.39 | 0.42 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00007000 | 7.00 | 0.90 | 1.00 | 0.00 | 0 | 16 | 96.17% | -0.76 | 0.32 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00008000 | 8.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 182.60% | -0.76 | 0.17 | -0.03 | 0.00 | -0.00 |
| CRVS20250919P00009000 | 9.00 | 1.95 | 3.10 | 0.00 | 0 | 0 | 150.77% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00010000 | 10.00 | 2.85 | 4.10 | 0.00 | 0 | 0 | 245.07% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
