Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20250919C00012500 | 12.50 | 8.80 | 12.30 | 0.00 | 0 | 0 | 399.43% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| CRTO20250919C00015000 | 15.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 292.24% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| CRTO20250919C00017500 | 17.50 | 4.80 | 7.30 | 0.00 | 0 | 0 | 219.37% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| CRTO20250919C00020000 | 20.00 | 2.10 | 4.60 | 0.00 | 0 | 13 | 124.63% | 0.77 | 0.07 | -0.08 | 0.01 | 0.00 |
| CRTO20250919C00022500 | 22.50 | 0.70 | 0.85 | 0.00 | 0 | 115 | 48.81% | 0.55 | 0.23 | -0.04 | 0.01 | 0.00 |
| CRTO20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.25 | 21 | 473 | 50.64% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| CRTO20250919C00027500 | 27.50 | 0.05 | 0.20 | 0.00 | 0 | 278 | 87.62% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| CRTO20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 30 | 1,345 | 96.62% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRTO20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 181.04% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| CRTO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.85% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 175.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CRTO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 126.61% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRTO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 84.16% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRTO20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.00 | 0 | 86 | 62.45% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| CRTO20250919P00022500 | 22.50 | 0.55 | 0.70 | 0.40 | 20 | 160 | 49.51% | -0.45 | 0.23 | -0.04 | 0.01 | -0.00 |
| CRTO20250919P00025000 | 25.00 | 2.05 | 3.10 | 0.00 | 0 | 10 | 54.99% | -0.87 | 0.12 | -0.02 | 0.01 | -0.00 |
| CRTO20250919P00027500 | 27.50 | 4.50 | 6.50 | 0.00 | 0 | 0 | 107.09% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| CRTO20250919P00030000 | 30.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 95.69% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CRTO20250919P00032500 | 32.50 | 9.40 | 11.40 | 0.00 | 0 | 0 | 165.08% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| CRTO20250919P00035000 | 35.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 204.63% | -0.88 | 0.03 | -0.08 | 0.01 | -0.00 |
