CRTO - Criteo S.A. - Depositary Receipt (Common Stock) - Alternativkedja

Criteo S.A. - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US2267181046

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRTO20260618P00005000	5.00	0.00	2.15	0.00	0	0	693.74%	-0.06	0.00	-0.09	0.00	-0.00
CRTO20260618P00007500	7.50	0.00	2.15	0.00	0	0	489.09%	-0.09	0.01	-0.10	0.01	-0.00
CRTO20260618P00010000	10.00	0.00	2.15	0.00	0	1	353.84%	-0.13	0.02	-0.09	0.01	-0.00
CRTO20260618P00012500	12.50	0.00	0.95	0.00	0	0	177.27%	-0.13	0.04	-0.05	0.01	-0.00
CRTO20260618P00015000	15.00	0.00	0.75	0.00	0	1,061	94.43%	-0.19	0.09	-0.03	0.01	-0.00
CRTO20260618P00017500	17.50	0.60	0.85	0.00	0	389	45.82%	-0.53	0.25	-0.02	0.01	-0.00
CRTO20260618P00020000	20.00	1.25	4.10	0.00	0	127	174.73%	-0.60	0.06	-0.08	0.01	-0.00
CRTO20260618P00022500	22.50	3.80	6.50	0.00	0	0	213.18%	-0.66	0.05	-0.09	0.01	-0.01
CRTO20260618P00025000	25.00	6.50	9.00	0.00	0	0	104.30%	-0.96	0.03	-0.01	0.00	-0.00
CRTO20260618P00027500	27.50	8.20	11.70	0.00	0	0	298.51%	-0.69	0.03	-0.13	0.01	-0.01
CRTO20260618P00030000	30.00	11.00	14.20	0.00	0	0	325.96%	-0.70	0.03	-0.14	0.01	-0.01
CRTO20260618P00032500	32.50	13.20	16.70	0.00	0	0	350.17%	-0.71	0.03	-0.14	0.01	-0.01

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRTO20260618C00005000	5.00	10.80	14.30	0.00	0	0	443.29%	0.97	0.00	-0.04	0.00	0.00
CRTO20260618C00007500	7.50	8.30	11.80	0.00	0	0	309.51%	0.95	0.01	-0.03	0.00	0.00
CRTO20260618C00010000	10.00	5.80	9.30	0.00	0	0	216.57%	0.93	0.02	-0.03	0.00	0.00
CRTO20260618C00012500	12.50	3.30	6.80	0.00	0	10	143.45%	0.90	0.04	-0.03	0.01	0.00
CRTO20260618C00015000	15.00	2.10	3.20	0.00	0	21	91.50%	0.81	0.09	-0.03	0.01	0.00
CRTO20260618C00017500	17.50	0.30	0.80	0.70	20	434	47.27%	0.47	0.25	-0.02	0.01	0.00
CRTO20260618C00020000	20.00	0.00	1.05	0.00	0	288	103.48%	0.27	0.09	-0.04	0.01	0.00
CRTO20260618C00022500	22.50	0.00	0.75	0.00	0	6	128.02%	0.18	0.06	-0.04	0.01	0.00
CRTO20260618C00025000	25.00	0.00	0.30	0.00	0	2	125.52%	0.09	0.04	-0.02	0.01	0.00
CRTO20260618C00027500	27.50	0.00	0.75	0.00	0	0	185.34%	0.14	0.04	-0.05	0.01	0.00
CRTO20260618C00030000	30.00	0.00	0.75	0.00	0	7	208.22%	0.13	0.03	-0.05	0.01	0.00
CRTO20260618C00032500	32.50	0.00	0.75	0.00	0	0	228.50%	0.12	0.03	-0.05	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0I4T	18,61 US$
DE:CI5A	16,30 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.