CRSP - CRISPR Therapeutics AG

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRSP20250919C00048500	48.50	7.20	8.70	0.00	0	0	66.91%	0.92	0.03	-0.05	0.01	0.01
CRSP20250919C00049000	49.00	6.80	8.20	0.00	0	39	63.00%	0.92	0.03	-0.05	0.01	0.01
CRSP20250919C00049500	49.50	6.30	7.80	0.00	0	15	66.10%	0.89	0.03	-0.06	0.02	0.01
CRSP20250919C00050000	50.00	6.00	6.40	6.10	52	172	64.90%	0.87	0.04	-0.07	0.02	0.01
CRSP20250919C00051000	51.00	4.20	5.50	0.00	0	52	66.12%	0.82	0.05	-0.09	0.02	0.01
CRSP20250919C00052000	52.00	4.40	4.70	4.35	13	136	62.70%	0.77	0.06	-0.10	0.02	0.01
CRSP20250919C00052500	52.50	3.90	4.30	4.00	17	143	59.44%	0.75	0.06	-0.10	0.03	0.01
CRSP20250919C00053000	53.00	3.60	3.90	3.70	30	390	61.34%	0.71	0.07	-0.11	0.03	0.01
CRSP20250919C00054000	54.00	2.90	3.10	2.92	66	269	59.48%	0.64	0.08	-0.12	0.03	0.01
CRSP20250919C00055000	55.00	2.15	2.45	2.25	227	582	59.26%	0.56	0.08	-0.12	0.03	0.01
CRSP20250919C00056000	56.00	1.75	2.00	1.65	211	286	58.85%	0.48	0.08	-0.12	0.03	0.00
CRSP20250919C00057000	57.00	1.35	1.50	1.30	454	154	59.67%	0.40	0.08	-0.12	0.03	0.00
CRSP20250919C00057500	57.50	1.15	1.35	1.20	18	312	59.84%	0.37	0.08	-0.12	0.03	0.00
CRSP20250919C00058000	58.00	1.00	1.20	1.00	20	64	59.25%	0.33	0.07	-0.11	0.03	0.00
CRSP20250919C00059000	59.00	0.75	0.95	0.70	199	78	59.77%	0.26	0.07	-0.10	0.03	0.00
CRSP20250919C00060000	60.00	0.50	0.65	0.60	198	848	60.07%	0.21	0.06	-0.09	0.02	0.00
CRSP20250919C00061000	61.00	0.40	0.50	0.40	46	273	64.14%	0.18	0.05	-0.08	0.02	0.00
CRSP20250919C00062000	62.00	0.25	0.45	0.35	1	77	63.14%	0.13	0.04	-0.07	0.02	0.00
CRSP20250919C00062500	62.50	0.25	0.40	0.31	81	409	64.81%	0.12	0.04	-0.06	0.02	0.00
CRSP20250919C00063000	63.00	0.00	0.40	0.00	0	51	59.11%	0.08	0.03	-0.04	0.01	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRSP20250919P00048500	48.50	0.10	0.35	0.20	16	3	68.80%	-0.08	0.03	-0.05	0.01	-0.00
CRSP20250919P00049000	49.00	0.15	0.35	0.26	4	159	66.69%	-0.09	0.03	-0.06	0.01	-0.00
CRSP20250919P00049500	49.50	0.00	0.40	0.00	0	22	60.86%	-0.09	0.03	-0.05	0.01	-0.00
CRSP20250919P00050000	50.00	0.35	0.45	0.40	31	460	66.26%	-0.13	0.04	-0.07	0.02	-0.00
CRSP20250919P00051000	51.00	0.35	0.60	0.52	67	552	66.08%	-0.18	0.05	-0.09	0.02	-0.00
CRSP20250919P00052000	52.00	0.50	0.75	0.80	59	576	61.66%	-0.22	0.06	-0.10	0.02	-0.00
CRSP20250919P00052500	52.50	0.65	0.90	0.90	19	365	63.23%	-0.26	0.06	-0.11	0.03	-0.00
CRSP20250919P00053000	53.00	0.80	1.00	0.90	47	28	62.23%	-0.29	0.07	-0.11	0.03	-0.00
CRSP20250919P00054000	54.00	1.10	1.25	1.24	17	39	60.32%	-0.36	0.07	-0.12	0.03	-0.00
CRSP20250919P00055000	55.00	1.40	1.60	1.55	32	456	59.31%	-0.44	0.08	-0.12	0.03	-0.01
CRSP20250919P00056000	56.00	1.90	2.10	2.20	5	30	58.92%	-0.52	0.08	-0.12	0.03	-0.01
CRSP20250919P00057000	57.00	2.50	2.65	2.73	5	12	59.36%	-0.60	0.08	-0.12	0.03	-0.01
CRSP20250919P00057500	57.50	2.80	3.00	3.00	14	339	59.14%	-0.63	0.08	-0.12	0.03	-0.01
CRSP20250919P00058000	58.00	2.20	3.40	4.00	1	21	61.06%	-0.66	0.07	-0.12	0.03	-0.01
CRSP20250919P00059000	59.00	3.90	4.10	0.00	0	154	61.80%	-0.73	0.06	-0.11	0.03	-0.01
CRSP20250919P00060000	60.00	4.70	4.90	4.90	2	861	60.31%	-0.79	0.06	-0.09	0.02	-0.01
CRSP20250919P00061000	61.00	4.50	5.80	0.00	0	5	67.88%	-0.81	0.05	-0.09	0.02	-0.01
CRSP20250919P00062000	62.00	6.30	6.70	0.00	0	1	62.12%	-0.87	0.04	-0.06	0.02	-0.01
CRSP20250919P00062500	62.50	6.80	7.10	0.00	0	84	68.19%	-0.87	0.04	-0.07	0.02	-0.01
CRSP20250919P00063000	63.00	7.20	7.70	0.00	0	0	68.37%	-0.88	0.04	-0.07	0.02	-0.01

CRSP - CRISPR Therapeutics AG - Alternativkedja