Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20250919C00014000 | 14.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 597.44% | 0.89 | 0.02 | -0.44 | 0.00 | 0.00 |
| CRPT20250919C00015000 | 15.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 528.01% | 0.87 | 0.02 | -0.43 | 0.00 | 0.00 |
| CRPT20250919C00016000 | 16.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 404.86% | 0.88 | 0.03 | -0.31 | 0.00 | 0.00 |
| CRPT20250919C00017000 | 17.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 346.82% | 0.86 | 0.04 | -0.30 | 0.00 | 0.00 |
| CRPT20250919C00018000 | 18.00 | 2.75 | 4.20 | 0.00 | 0 | 0 | 290.56% | 0.84 | 0.05 | -0.29 | 0.00 | 0.00 |
| CRPT20250919C00019000 | 19.00 | 1.75 | 3.20 | 0.00 | 0 | 1 | 235.17% | 0.80 | 0.07 | -0.27 | 0.00 | 0.00 |
| CRPT20250919C00020000 | 20.00 | 0.90 | 2.50 | 0.00 | 0 | 0 | 235.63% | 0.71 | 0.09 | -0.36 | 0.01 | 0.00 |
| CRPT20250919C00021000 | 21.00 | 0.10 | 1.15 | 0.00 | 0 | 1 | 112.12% | 0.68 | 0.20 | -0.18 | 0.01 | 0.00 |
| CRPT20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 79.13% | 0.44 | 0.31 | -0.14 | 0.01 | 0.00 |
| CRPT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.06% | 0.30 | 0.16 | -0.20 | 0.01 | 0.00 |
| CRPT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.39% | 0.24 | 0.11 | -0.22 | 0.01 | 0.00 |
| CRPT20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 147.40% | 0.11 | 0.08 | -0.10 | 0.00 | 0.00 |
| CRPT20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 244.40% | 0.19 | 0.07 | -0.26 | 0.00 | 0.00 |
| CRPT20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 275.73% | 0.17 | 0.06 | -0.27 | 0.00 | 0.00 |
| CRPT20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.79% | 0.16 | 0.05 | -0.27 | 0.00 | 0.00 |
| CRPT20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.95% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| CRPT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.50% | 0.14 | 0.04 | -0.29 | 0.00 | 0.00 |
| CRPT20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.64% | 0.14 | 0.04 | -0.29 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.08% | -0.09 | 0.02 | -0.28 | 0.00 | -0.00 |
| CRPT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.88% | -0.10 | 0.02 | -0.28 | 0.00 | -0.00 |
| CRPT20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.78% | -0.11 | 0.03 | -0.27 | 0.00 | -0.00 |
| CRPT20250919P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 317.63% | -0.12 | 0.04 | -0.25 | 0.00 | -0.00 |
| CRPT20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 271.07% | -0.15 | 0.05 | -0.25 | 0.00 | -0.00 |
| CRPT20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 217.89% | -0.18 | 0.07 | -0.23 | 0.00 | -0.00 |
| CRPT20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 164.32% | -0.23 | 0.11 | -0.21 | 0.00 | -0.00 |
| CRPT20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 107.78% | -0.32 | 0.20 | -0.17 | 0.01 | -0.00 |
| CRPT20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 67.34% | -0.58 | 0.36 | -0.12 | 0.01 | -0.00 |
| CRPT20250919P00023000 | 23.00 | 0.90 | 2.30 | 0.00 | 0 | 10 | 124.58% | -0.71 | 0.17 | -0.19 | 0.01 | -0.00 |
| CRPT20250919P00024000 | 24.00 | 1.60 | 3.30 | 0.00 | 0 | 7 | 134.99% | -0.82 | 0.12 | -0.14 | 0.00 | -0.00 |
| CRPT20250919P00025000 | 25.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 193.69% | -0.81 | 0.09 | -0.20 | 0.00 | -0.00 |
| CRPT20250919P00026000 | 26.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 143.20% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| CRPT20250919P00027000 | 27.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 166.65% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| CRPT20250919P00028000 | 28.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 216.48% | -0.93 | 0.04 | -0.09 | 0.00 | -0.00 |
| CRPT20250919P00029000 | 29.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 239.11% | -0.94 | 0.03 | -0.09 | 0.00 | -0.00 |
| CRPT20250919P00030000 | 30.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 260.50% | -0.94 | 0.03 | -0.09 | 0.00 | -0.00 |
| CRPT20250919P00031000 | 31.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 280.80% | -0.94 | 0.03 | -0.09 | 0.00 | -0.00 |
