Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.53% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRPT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.00% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRPT20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.24% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRPT20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.89% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CRPT20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.33% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CRPT20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.26% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| CRPT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.06% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CRPT20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.37% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| CRPT20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.73% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| CRPT20260618P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 63.38% | -0.39 | 0.24 | -0.02 | 0.01 | -0.00 |
| CRPT20260618P00014000 | 14.00 | 0.05 | 1.50 | 0.00 | 0 | 4 | 35.13% | -0.78 | 0.43 | -0.01 | 0.01 | -0.00 |
| CRPT20260618P00015000 | 15.00 | 0.80 | 2.35 | 0.00 | 0 | 0 | 126.66% | -0.64 | 0.12 | -0.05 | 0.01 | -0.00 |
| CRPT20260618P00016000 | 16.00 | 2.20 | 3.40 | 0.00 | 0 | 2 | 83.76% | -0.86 | 0.12 | -0.02 | 0.01 | -0.00 |
| CRPT20260618P00017000 | 17.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 191.57% | -0.68 | 0.07 | -0.07 | 0.01 | -0.00 |
| CRPT20260618P00018000 | 18.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 127.53% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| CRPT20260618P00019000 | 19.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 160.16% | -0.84 | 0.06 | -0.04 | 0.01 | -0.00 |
| CRPT20260618P00020000 | 20.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 174.92% | -0.85 | 0.06 | -0.04 | 0.01 | -0.00 |
| CRPT20260618P00021000 | 21.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 188.56% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| CRPT20260618P00022000 | 22.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 201.26% | -0.87 | 0.04 | -0.04 | 0.01 | -0.00 |
| CRPT20260618P00023000 | 23.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 213.12% | -0.87 | 0.04 | -0.04 | 0.01 | -0.00 |
| CRPT20260618P00024000 | 24.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 214.48% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| CRPT20260618P00025000 | 25.00 | 10.70 | 12.80 | 0.00 | 0 | 0 | 182.79% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20260618C00004000 | 4.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 563.21% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRPT20260618C00005000 | 5.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 467.88% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRPT20260618C00006000 | 6.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 148.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRPT20260618C00007000 | 7.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 330.26% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| CRPT20260618C00008000 | 8.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 384.74% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRPT20260618C00009000 | 9.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 155.28% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRPT20260618C00010000 | 10.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 185.67% | 0.84 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRPT20260618C00011000 | 11.00 | 1.75 | 3.30 | 0.00 | 0 | 0 | 85.74% | 0.90 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRPT20260618C00012000 | 12.00 | 0.90 | 2.45 | 0.00 | 0 | 0 | 78.43% | 0.79 | 0.14 | -0.02 | 0.01 | 0.00 |
| CRPT20260618C00013000 | 13.00 | 0.20 | 1.70 | 0.00 | 0 | 0 | 70.56% | 0.62 | 0.21 | -0.03 | 0.01 | 0.00 |
| CRPT20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.52% | 0.38 | 0.25 | -0.02 | 0.01 | 0.00 |
| CRPT20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.53% | 0.29 | 0.15 | -0.03 | 0.01 | 0.00 |
| CRPT20260618C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 75.90% | 0.14 | 0.11 | -0.02 | 0.01 | 0.00 |
| CRPT20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.63% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| CRPT20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.80% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| CRPT20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.24% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| CRPT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.26% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRPT20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.11% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRPT20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.98% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| CRPT20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.00% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CRPT20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.27% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CRPT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.89% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
