Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 618.77% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRON20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 366.49% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| CRON20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.53% | -0.05 | 0.12 | -0.00 | 0.00 | 0.00 |
| CRON20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 120.92% | -0.10 | 0.33 | -0.00 | 0.00 | -0.00 |
| CRON20250919P00002500 | 2.50 | 0.05 | 0.15 | 0.10 | 72 | 13,413 | 72.97% | -0.42 | 1.26 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00003000 | 3.00 | 0.45 | 0.55 | 0.00 | 0 | 12 | 106.57% | -0.80 | 0.63 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00003500 | 3.50 | 0.90 | 1.00 | 0.00 | 0 | 20 | 162.76% | -0.85 | 0.34 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00004000 | 4.00 | 1.40 | 1.50 | 0.00 | 0 | 0 | 206.56% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00004500 | 4.50 | 1.70 | 2.05 | 0.00 | 0 | 0 | 242.85% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00005000 | 5.00 | 2.40 | 2.50 | 0.00 | 0 | 0 | 273.90% | -0.89 | 0.16 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00007500 | 7.50 | 4.90 | 5.00 | 0.00 | 0 | 0 | 384.83% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON20250919C00000500 | 0.50 | 1.65 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRON20250919C00001000 | 1.00 | 1.15 | 1.85 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRON20250919C00001500 | 1.50 | 1.00 | 1.10 | 1.00 | 5 | 29 | 164.10% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00002000 | 2.00 | 0.55 | 0.60 | 0.58 | 2 | 94 | 127.16% | 0.89 | 0.34 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 13 | 2,699 | 60.21% | 0.59 | 1.52 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 25 | 1,241 | 86.72% | 0.14 | 0.62 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 570 | 137.60% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 177.47% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| CRON20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 210.58% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| CRON20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 340 | 238.94% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 340.16% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
