Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.83% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| CRNX20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 92.12% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| CRNX20260618P00030000 | 30.00 | 0.00 | 0.90 | 0.50 | 3 | 138 | 66.92% | -0.19 | 0.07 | -0.04 | 0.02 | -0.00 |
| CRNX20260618P00034000 | 34.00 | 0.35 | 3.10 | 0.00 | 0 | 62 | 51.20% | -0.62 | 0.15 | -0.06 | 0.02 | -0.00 |
| CRNX20260618P00035000 | 35.00 | 1.50 | 4.80 | 0.00 | 0 | 113 | 83.13% | -0.62 | 0.08 | -0.09 | 0.02 | -0.01 |
| CRNX20260618P00036000 | 36.00 | 2.05 | 4.90 | 0.00 | 0 | 24 | 64.66% | -0.78 | 0.11 | -0.07 | 0.02 | -0.00 |
| CRNX20260618P00037000 | 37.00 | 2.85 | 6.90 | 0.00 | 0 | 9 | 98.99% | -0.71 | 0.07 | -0.09 | 0.02 | -0.01 |
| CRNX20260618P00038000 | 38.00 | 3.50 | 7.80 | 0.00 | 0 | 25 | 92.51% | -0.79 | 0.06 | -0.08 | 0.02 | -0.01 |
| CRNX20260618P00039000 | 39.00 | 4.40 | 8.50 | 0.00 | 0 | 8 | 107.75% | -0.79 | 0.05 | -0.09 | 0.02 | -0.01 |
| CRNX20260618P00040000 | 40.00 | 5.40 | 9.50 | 0.00 | 0 | 6 | 113.83% | -0.81 | 0.05 | -0.09 | 0.02 | -0.01 |
| CRNX20260618P00041000 | 41.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 115.77% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| CRNX20260618P00042000 | 42.00 | 7.30 | 11.40 | 0.00 | 0 | 5 | 116.08% | -0.87 | 0.04 | -0.08 | 0.01 | -0.01 |
| CRNX20260618P00043000 | 43.00 | 8.30 | 12.30 | 0.00 | 0 | 2 | 113.89% | -0.91 | 0.04 | -0.07 | 0.01 | -0.00 |
| CRNX20260618P00044000 | 44.00 | 9.20 | 13.30 | 0.00 | 0 | 10 | 114.13% | -0.94 | 0.04 | -0.06 | 0.01 | -0.00 |
| CRNX20260618P00045000 | 45.00 | 10.10 | 14.20 | 0.00 | 0 | 53 | 233.97% | -0.69 | 0.03 | -0.21 | 0.02 | -0.01 |
| CRNX20260618P00046000 | 46.00 | 11.20 | 15.20 | 0.00 | 0 | 0 | 241.93% | -0.70 | 0.02 | -0.21 | 0.02 | -0.01 |
| CRNX20260618P00047000 | 47.00 | 12.20 | 16.20 | 0.00 | 0 | 0 | 249.60% | -0.70 | 0.02 | -0.22 | 0.02 | -0.01 |
| CRNX20260618P00048000 | 48.00 | 13.20 | 17.20 | 0.00 | 0 | 1 | 256.98% | -0.71 | 0.02 | -0.22 | 0.02 | -0.01 |
| CRNX20260618P00049000 | 49.00 | 14.20 | 18.20 | 0.00 | 0 | 0 | 264.10% | -0.71 | 0.02 | -0.23 | 0.02 | -0.01 |
| CRNX20260618P00050000 | 50.00 | 15.20 | 19.20 | 0.00 | 0 | 0 | 270.99% | -0.72 | 0.02 | -0.23 | 0.02 | -0.01 |
| CRNX20260618P00055000 | 55.00 | 20.20 | 24.20 | 0.00 | 0 | 0 | 302.36% | -0.74 | 0.02 | -0.25 | 0.02 | -0.01 |
| CRNX20260618P00060000 | 60.00 | 25.20 | 29.20 | 0.00 | 0 | 0 | 329.60% | -0.75 | 0.02 | -0.26 | 0.02 | -0.01 |
| CRNX20260618P00065000 | 65.00 | 30.20 | 34.20 | 0.00 | 0 | 0 | 353.69% | -0.76 | 0.02 | -0.27 | 0.02 | -0.01 |
| CRNX20260618P00070000 | 70.00 | 35.20 | 39.20 | 0.00 | 0 | 0 | 375.30% | -0.77 | 0.01 | -0.29 | 0.02 | -0.01 |
| CRNX20260618P00075000 | 75.00 | 40.20 | 44.20 | 0.00 | 0 | 0 | 394.86% | -0.78 | 0.01 | -0.29 | 0.02 | -0.02 |
| CRNX20260618P00080000 | 80.00 | 45.20 | 49.20 | 0.00 | 0 | 0 | 412.73% | -0.78 | 0.01 | -0.30 | 0.02 | -0.02 |
| CRNX20260618P00085000 | 85.00 | 50.20 | 54.20 | 0.00 | 0 | 0 | 429.18% | -0.79 | 0.01 | -0.31 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20260618C00020000 | 20.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 307.31% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| CRNX20260618C00025000 | 25.00 | 6.10 | 10.00 | 0.00 | 0 | 9 | 214.15% | 0.84 | 0.02 | -0.14 | 0.02 | 0.01 |
| CRNX20260618C00030000 | 30.00 | 2.80 | 5.60 | 0.00 | 0 | 41 | 91.95% | 0.77 | 0.06 | -0.07 | 0.02 | 0.01 |
| CRNX20260618C00034000 | 34.00 | 0.00 | 2.20 | 1.80 | 11 | 2 | 54.20% | 0.46 | 0.12 | -0.05 | 0.02 | 0.00 |
| CRNX20260618C00035000 | 35.00 | 0.15 | 1.90 | 0.85 | 11 | 4 | 66.17% | 0.39 | 0.09 | -0.06 | 0.02 | 0.00 |
| CRNX20260618C00036000 | 36.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 99.34% | 0.39 | 0.06 | -0.09 | 0.02 | 0.00 |
| CRNX20260618C00037000 | 37.00 | 0.00 | 2.85 | 0.00 | 0 | 166 | 108.51% | 0.35 | 0.06 | -0.10 | 0.02 | 0.00 |
| CRNX20260618C00038000 | 38.00 | 0.00 | 2.70 | 0.00 | 0 | 15 | 116.51% | 0.33 | 0.05 | -0.10 | 0.02 | 0.00 |
| CRNX20260618C00039000 | 39.00 | 0.05 | 2.55 | 0.00 | 0 | 39 | 124.69% | 0.30 | 0.05 | -0.11 | 0.02 | 0.00 |
| CRNX20260618C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 115 | 118.67% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| CRNX20260618C00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 137.61% | 0.26 | 0.04 | -0.11 | 0.02 | 0.00 |
| CRNX20260618C00042000 | 42.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 144.98% | 0.25 | 0.04 | -0.11 | 0.02 | 0.00 |
| CRNX20260618C00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 27 | 151.88% | 0.24 | 0.03 | -0.11 | 0.02 | 0.00 |
| CRNX20260618C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 158.35% | 0.23 | 0.03 | -0.11 | 0.02 | 0.00 |
| CRNX20260618C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 214 | 142.41% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| CRNX20260618C00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 135.21% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| CRNX20260618C00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.45% | 0.21 | 0.03 | -0.12 | 0.02 | 0.00 |
| CRNX20260618C00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 185.07% | 0.20 | 0.02 | -0.12 | 0.02 | 0.00 |
| CRNX20260618C00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.47% | 0.20 | 0.02 | -0.13 | 0.02 | 0.00 |
| CRNX20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 57 | 197.65% | 0.19 | 0.02 | -0.13 | 0.02 | 0.00 |
| CRNX20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 225.85% | 0.18 | 0.02 | -0.14 | 0.02 | 0.00 |
| CRNX20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 250.41% | 0.16 | 0.02 | -0.14 | 0.02 | 0.00 |
| CRNX20260618C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 28 | 169.59% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRNX20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 291.71% | 0.15 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRNX20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 309.43% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRNX20260618C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 193.04% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRNX20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 340.57% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
