Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 130.47% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| CRNX20250919P00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 111.50% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| CRNX20250919P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 170.57% | -0.17 | 0.02 | -0.13 | 0.02 | -0.00 |
| CRNX20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.10 | 502 | 556 | 74.89% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| CRNX20250919P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 932 | 64.63% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| CRNX20250919P00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 32 | 60.21% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| CRNX20250919P00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 107.25% | -0.26 | 0.05 | -0.11 | 0.02 | -0.00 |
| CRNX20250919P00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 94.56% | -0.30 | 0.06 | -0.10 | 0.02 | -0.00 |
| CRNX20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.42% | -0.29 | 0.12 | -0.05 | 0.02 | -0.00 |
| CRNX20250919P00036000 | 36.00 | 0.00 | 3.30 | 0.00 | 0 | 30 | 80.47% | -0.44 | 0.08 | -0.10 | 0.02 | -0.00 |
| CRNX20250919P00037000 | 37.00 | 0.05 | 3.40 | 0.00 | 0 | 2 | 57.25% | -0.55 | 0.12 | -0.07 | 0.02 | -0.00 |
| CRNX20250919P00038000 | 38.00 | 0.30 | 4.10 | 0.00 | 0 | 2 | 53.60% | -0.67 | 0.12 | -0.06 | 0.02 | -0.01 |
| CRNX20250919P00039000 | 39.00 | 1.05 | 4.90 | 0.00 | 0 | 1 | 54.17% | -0.78 | 0.10 | -0.05 | 0.02 | -0.01 |
| CRNX20250919P00040000 | 40.00 | 1.85 | 5.70 | 0.00 | 0 | 2 | 44.52% | -0.93 | 0.09 | -0.03 | 0.01 | -0.00 |
| CRNX20250919P00041000 | 41.00 | 2.85 | 6.70 | 0.00 | 0 | 1 | 140.55% | -0.65 | 0.04 | -0.16 | 0.02 | -0.01 |
| CRNX20250919P00042000 | 42.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 63.62% | -0.93 | 0.05 | -0.04 | 0.01 | -0.00 |
| CRNX20250919P00043000 | 43.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 177.34% | -0.66 | 0.03 | -0.20 | 0.02 | -0.01 |
| CRNX20250919P00044000 | 44.00 | 5.90 | 9.50 | 0.00 | 0 | 3 | 68.58% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| CRNX20250919P00045000 | 45.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 178.34% | -0.72 | 0.03 | -0.19 | 0.02 | -0.01 |
| CRNX20250919P00050000 | 50.00 | 11.60 | 14.90 | 0.00 | 0 | 0 | 205.53% | -0.78 | 0.02 | -0.19 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919C00027000 | 27.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 259.86% | 0.82 | 0.02 | -0.21 | 0.02 | 0.00 |
| CRNX20250919C00028000 | 28.00 | 6.40 | 10.50 | 0.00 | 0 | 4 | 240.97% | 0.81 | 0.02 | -0.20 | 0.02 | 0.00 |
| CRNX20250919C00029000 | 29.00 | 5.40 | 9.50 | 0.00 | 0 | 6 | 107.29% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| CRNX20250919C00030000 | 30.00 | 4.80 | 8.50 | 0.00 | 0 | 240 | 197.39% | 0.78 | 0.03 | -0.18 | 0.02 | 0.01 |
| CRNX20250919C00031000 | 31.00 | 3.80 | 7.50 | 0.00 | 0 | 11 | 58.81% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| CRNX20250919C00032000 | 32.00 | 2.90 | 6.60 | 4.80 | 3 | 6 | 61.55% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| CRNX20250919C00033000 | 33.00 | 2.10 | 5.80 | 4.16 | 34 | 21 | 65.60% | 0.84 | 0.06 | -0.05 | 0.02 | 0.01 |
| CRNX20250919C00034000 | 34.00 | 0.85 | 5.00 | 0.00 | 0 | 244 | 57.64% | 0.79 | 0.08 | -0.05 | 0.02 | 0.01 |
| CRNX20250919C00035000 | 35.00 | 1.70 | 4.40 | 2.30 | 4 | 1,284 | 94.99% | 0.64 | 0.07 | -0.11 | 0.02 | 0.01 |
| CRNX20250919C00036000 | 36.00 | 0.00 | 3.70 | 1.10 | 1 | 2 | 67.53% | 0.57 | 0.10 | -0.08 | 0.02 | 0.01 |
| CRNX20250919C00037000 | 37.00 | 0.00 | 3.20 | 0.00 | 0 | 8 | 70.72% | 0.48 | 0.09 | -0.09 | 0.02 | 0.00 |
| CRNX20250919C00038000 | 38.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 82.69% | 0.41 | 0.08 | -0.10 | 0.02 | 0.00 |
| CRNX20250919C00039000 | 39.00 | 0.00 | 2.60 | 0.00 | 0 | 27 | 65.42% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| CRNX20250919C00040000 | 40.00 | 0.20 | 0.85 | 0.25 | 1 | 24 | 60.41% | 0.20 | 0.08 | -0.05 | 0.02 | 0.00 |
| CRNX20250919C00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 104.49% | 0.28 | 0.05 | -0.11 | 0.02 | 0.00 |
| CRNX20250919C00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 119.98% | 0.28 | 0.05 | -0.12 | 0.02 | 0.00 |
| CRNX20250919C00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 130.16% | 0.26 | 0.04 | -0.13 | 0.02 | 0.00 |
| CRNX20250919C00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 138.47% | 0.25 | 0.04 | -0.13 | 0.02 | 0.00 |
| CRNX20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.10 | 5 | 35 | 66.82% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRNX20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 187.72% | 0.20 | 0.02 | -0.16 | 0.02 | 0.00 |
