Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 651.19% | -0.12 | 0.10 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 2 | 4,090 | 39.58% | -0.49 | 3.25 | -0.00 | 0.00 | -0.00 |
| CRNT20250919P00003000 | 3.00 | 0.95 | 1.05 | 0.00 | 0 | 113 | 219.93% | -0.84 | 0.35 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00004000 | 4.00 | 1.95 | 2.05 | 0.00 | 0 | 1 | 315.06% | -0.88 | 0.21 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 46 | 330.99% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00006000 | 6.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 509.25% | -0.83 | 0.16 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00007000 | 7.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 554.34% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00008000 | 8.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 592.17% | -0.85 | 0.13 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00009000 | 9.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 624.72% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT20250919C00001000 | 1.00 | 0.65 | 1.40 | 0.00 | 0 | 6 | 318.48% | 0.95 | 0.11 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 7 | 309 | 39.90% | 0.51 | 3.17 | -0.00 | 0.00 | 0.00 |
| CRNT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 13 | 5,929 | 182.88% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 646 | 269.44% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 677 | 330.79% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 378.27% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 213 | 416.89% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 477.37% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
