Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 709.78% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRNC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 677.23% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CRNC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 524.74% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| CRNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.48% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| CRNC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 317.80% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| CRNC20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 80 | 209.91% | -0.15 | 0.08 | -0.04 | 0.00 | -0.00 |
| CRNC20250919P00008000 | 8.00 | 0.05 | 0.15 | 0.05 | 10 | 339 | 87.69% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00009000 | 9.00 | 0.30 | 0.35 | 0.30 | 20 | 271 | 79.77% | -0.35 | 0.32 | -0.02 | 0.01 | -0.00 |
| CRNC20250919P00010000 | 10.00 | 0.85 | 1.00 | 0.87 | 15 | 4,077 | 85.67% | -0.67 | 0.29 | -0.03 | 0.01 | -0.00 |
| CRNC20250919P00011000 | 11.00 | 1.70 | 1.80 | 0.00 | 0 | 261 | 95.34% | -0.85 | 0.18 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00012000 | 12.00 | 2.50 | 2.75 | 0.00 | 0 | 93 | 92.08% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00013000 | 13.00 | 2.55 | 4.80 | 0.00 | 0 | 37 | 171.86% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| CRNC20250919P00014000 | 14.00 | 4.60 | 5.80 | 0.00 | 0 | 4 | 197.40% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| CRNC20250919P00015000 | 15.00 | 5.60 | 6.80 | 0.00 | 0 | 1 | 220.25% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| CRNC20250919P00016000 | 16.00 | 6.50 | 7.40 | 0.00 | 0 | 0 | 220.53% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| CRNC20250919P00017000 | 17.00 | 7.50 | 8.50 | 0.00 | 0 | 9 | 209.74% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00018000 | 18.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 255.37% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| CRNC20250919P00019000 | 19.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 270.92% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20250919C00001000 | 1.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919C00002000 | 2.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 837.41% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00003000 | 3.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919C00004000 | 4.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 555.29% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| CRNC20250919C00005000 | 5.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 415.86% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| CRNC20250919C00006000 | 6.00 | 2.65 | 4.40 | 0.00 | 0 | 5 | 321.90% | 0.87 | 0.04 | -0.06 | 0.00 | 0.00 |
| CRNC20250919C00007000 | 7.00 | 2.10 | 2.50 | 2.65 | 2 | 10 | 117.36% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00008000 | 8.00 | 1.35 | 1.45 | 1.63 | 20 | 53 | 55.11% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| CRNC20250919C00009000 | 9.00 | 0.60 | 0.70 | 0.81 | 3 | 204 | 77.01% | 0.65 | 0.33 | -0.02 | 0.01 | 0.00 |
| CRNC20250919C00010000 | 10.00 | 0.20 | 0.25 | 0.25 | 275 | 1,585 | 78.48% | 0.32 | 0.31 | -0.02 | 0.01 | 0.00 |
| CRNC20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.10 | 40 | 4,642 | 84.86% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.05 | 43 | 1,364 | 90.71% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,430 | 113.27% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 601 | 184.70% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| CRNC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 463 | 151.46% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 192 | 167.99% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 308 | 324.12% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| CRNC20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 52 | 290.86% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRNC20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.02% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
