Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMG20250919C00006000 | 6.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 409.34% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRMG20250919C00007000 | 7.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRMG20250919C00008000 | 8.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 240.27% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| CRMG20250919C00009000 | 9.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 182.69% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| CRMG20250919C00010000 | 10.00 | 0.50 | 2.85 | 0.00 | 0 | 13 | 319.26% | 0.78 | 0.07 | -0.16 | 0.00 | 0.00 |
| CRMG20250919C00011000 | 11.00 | 0.05 | 2.85 | 0.00 | 0 | 44 | 136.11% | 0.80 | 0.17 | -0.06 | 0.00 | 0.00 |
| CRMG20250919C00012000 | 12.00 | 0.30 | 0.70 | 0.00 | 0 | 31 | 68.54% | 0.62 | 0.44 | -0.04 | 0.00 | 0.00 |
| CRMG20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.15 | 1 | 118 | 68.48% | 0.21 | 0.33 | -0.03 | 0.00 | 0.00 |
| CRMG20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 58 | 80.04% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| CRMG20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 16 | 251.69% | 0.27 | 0.10 | -0.13 | 0.00 | 0.00 |
| CRMG20250919C00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 390.58% | 0.33 | 0.07 | -0.23 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMG20250919P00006000 | 6.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 851.40% | -0.11 | 0.02 | -0.26 | 0.00 | -0.00 |
| CRMG20250919P00007000 | 7.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 710.58% | -0.13 | 0.02 | -0.25 | 0.00 | -0.00 |
| CRMG20250919P00008000 | 8.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 589.67% | -0.16 | 0.03 | -0.24 | 0.00 | -0.00 |
| CRMG20250919P00009000 | 9.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 482.25% | -0.20 | 0.04 | -0.22 | 0.00 | -0.00 |
| CRMG20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 196.73% | -0.14 | 0.09 | -0.07 | 0.00 | -0.00 |
| CRMG20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 108.05% | -0.16 | 0.18 | -0.04 | 0.00 | -0.00 |
| CRMG20250919P00012000 | 12.00 | 0.10 | 0.25 | 0.24 | 1 | 30 | 53.27% | -0.37 | 0.58 | -0.03 | 0.00 | -0.00 |
| CRMG20250919P00013000 | 13.00 | 0.30 | 1.10 | 0.00 | 0 | 128 | 119.29% | -0.68 | 0.25 | -0.07 | 0.00 | -0.00 |
| CRMG20250919P00014000 | 14.00 | 0.60 | 2.30 | 1.80 | 1 | 4 | 219.77% | -0.69 | 0.13 | -0.13 | 0.00 | -0.00 |
| CRMG20250919P00015000 | 15.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 417.27% | -0.60 | 0.07 | -0.27 | 0.00 | -0.00 |
| CRMG20250919P00016000 | 16.00 | 2.20 | 5.10 | 0.00 | 0 | 4 | 484.17% | -0.61 | 0.06 | -0.31 | 0.00 | -0.00 |
