CRDO - Credo Technology Group Holding Ltd

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRDO20250912P00145000	145.00	0.00	0.20	0.25	76	91	90.87%	-0.05	0.01	-0.20	0.01	-0.00
CRDO20250912P00146000	146.00	0.20	0.25	0.26	91	134	91.79%	-0.06	0.01	-0.25	0.01	-0.00
CRDO20250912P00147000	147.00	0.20	0.30	0.36	76	59	90.17%	-0.07	0.01	-0.29	0.02	-0.00
CRDO20250912P00148000	148.00	0.00	0.40	0.45	24	31	88.09%	-0.08	0.01	-0.32	0.02	-0.00
CRDO20250912P00149000	149.00	0.00	1.80	0.57	50	33	86.87%	-0.10	0.02	-0.37	0.02	-0.00
CRDO20250912P00150000	150.00	0.35	0.50	0.50	288	123	85.08%	-0.11	0.02	-0.42	0.02	-0.00
CRDO20250912P00152500	152.50	0.60	0.75	0.80	98	42	85.92%	-0.17	0.02	-0.63	0.03	-0.00
CRDO20250912P00155000	155.00	0.95	1.10	1.25	1,695	13	82.52%	-0.23	0.03	-0.79	0.04	-0.00
CRDO20250912P00157500	157.50	1.00	2.30	1.51	367	1	81.75%	-0.32	0.04	-0.97	0.04	-0.00
CRDO20250912P00160000	160.00	0.95	3.20	2.33	527	21	80.92%	-0.41	0.04	-1.08	0.05	-0.00
CRDO20250912P00162500	162.50	2.90	3.60	3.80	41	0	79.59%	-0.51	0.04	-1.10	0.05	-0.00
CRDO20250912P00165000	165.00	3.00	4.80	5.21	46	1	85.68%	-0.60	0.04	-1.13	0.05	-0.01
CRDO20250912P00167500	167.50	4.40	8.20	7.60	14	0	95.42%	-0.67	0.03	-1.15	0.04	-0.01
CRDO20250912P00170000	170.00	7.50	8.00	10.15	5	25	77.02%	-0.79	0.03	-0.66	0.03	-0.01
CRDO20250912P00172500	172.50	7.80	11.80	0.00	0	0	88.79%	-0.82	0.02	-0.67	0.03	-0.01
CRDO20250912P00175000	175.00	9.80	13.80	0.00	0	0	92.29%	-0.86	0.02	-0.55	0.03	-0.01
CRDO20250912P00180000	180.00	14.40	18.40	0.00	0	0	87.51%	-0.94	0.01	-0.21	0.01	-0.01
CRDO20250912P00185000	185.00	19.20	23.20	0.00	0	0	132.52%	-0.90	0.01	-0.56	0.02	-0.01
CRDO20250912P00190000	190.00	24.30	28.10	0.00	0	0	133.48%	-0.94	0.01	-0.34	0.01	-0.01
CRDO20250912P00195000	195.00	29.50	33.30	0.00	0	0	160.55%	-0.93	0.01	-0.47	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRDO20250912C00145000	145.00	18.30	19.80	18.00	124	437	106.27%	0.92	0.01	-0.37	0.02	0.01
CRDO20250912C00146000	146.00	17.70	19.90	14.77	834	812	101.15%	0.92	0.01	-0.37	0.02	0.01
CRDO20250912C00147000	147.00	16.60	18.60	12.50	3,515	3,531	105.94%	0.90	0.01	-0.50	0.02	0.01
CRDO20250912C00148000	148.00	14.20	17.70	12.35	19	73	59.09%	0.98	0.01	-0.05	0.01	0.01
CRDO20250912C00149000	149.00	13.30	17.30	12.10	16	43	55.25%	0.98	0.01	-0.05	0.01	0.01
CRDO20250912C00150000	150.00	12.60	15.60	14.20	4,043	4,020	82.87%	0.90	0.02	-0.38	0.02	0.01
CRDO20250912C00152500	152.50	11.40	14.00	10.80	67	83	89.19%	0.82	0.02	-0.68	0.03	0.01
CRDO20250912C00155000	155.00	9.70	10.40	10.00	527	500	83.21%	0.77	0.03	-0.80	0.04	0.01
CRDO20250912C00157500	157.50	7.70	8.40	8.05	391	125	96.10%	0.66	0.03	-1.18	0.04	0.01
CRDO20250912C00160000	160.00	6.10	6.90	6.15	1,552	678	80.91%	0.59	0.04	-1.08	0.05	0.00
CRDO20250912C00162500	162.50	4.60	5.00	4.63	687	0	79.59%	0.49	0.04	-1.10	0.05	0.00
CRDO20250912C00165000	165.00	3.40	4.40	3.49	1,301	475	81.90%	0.39	0.04	-1.07	0.05	0.00
CRDO20250912C00167500	167.50	1.80	3.30	1.30	275	0	80.22%	0.30	0.04	-0.90	0.04	0.00
CRDO20250912C00170000	170.00	1.60	1.90	1.75	237	49	79.22%	0.21	0.03	-0.70	0.04	0.00
CRDO20250912C00172500	172.50	1.05	1.75	0.70	88	0	77.83%	0.15	0.02	-0.49	0.03	0.00
CRDO20250912C00175000	175.00	0.50	1.00	0.75	45	54	78.71%	0.10	0.02	-0.34	0.02	0.00
CRDO20250912C00180000	180.00	0.00	1.95	0.15	495	185	115.57%	0.12	0.01	-0.60	0.02	0.00
CRDO20250912C00185000	185.00	0.00	2.10	0.00	0	22	147.96%	0.13	0.01	-0.80	0.02	0.00
CRDO20250912C00190000	190.00	0.00	1.20	0.05	3	50	146.20%	0.08	0.01	-0.50	0.02	0.00
CRDO20250912C00195000	195.00	0.00	2.15	0.00	0	0	187.22%	0.11	0.01	-0.84	0.02	0.00

CRDO - Credo Technology Group Holding Ltd - Alternativkedja

Other Listings