Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF20250919C00000500 | 0.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDF20250919C00001000 | 1.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 654.23% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| CRDF20250919C00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 351.67% | 0.83 | 0.19 | -0.02 | 0.00 | 0.00 |
| CRDF20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.09 | 880 | 2,594 | 109.39% | 0.31 | 0.82 | -0.01 | 0.00 | 0.00 |
| CRDF20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 404 | 267.36% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| CRDF20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 116 | 361.95% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDF20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDF20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 401 | 174.91% | -0.07 | 0.20 | -0.00 | 0.00 | -0.00 |
| CRDF20250919P00002500 | 2.50 | 0.35 | 0.55 | 0.38 | 20 | 1,104 | 111.68% | -0.68 | 0.80 | -0.01 | 0.00 | -0.00 |
| CRDF20250919P00005000 | 5.00 | 1.55 | 4.90 | 2.65 | 1 | 2 | 635.03% | -0.56 | 0.16 | -0.04 | 0.00 | -0.00 |
| CRDF20250919P00007500 | 7.50 | 5.10 | 5.50 | 0.00 | 0 | 1 | 512.23% | -0.81 | 0.13 | -0.02 | 0.00 | -0.00 |
