Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRD.A20250919C00002500 | 2.50 | 6.00 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRD.A20250919C00005000 | 5.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRD.A20250919C00007500 | 7.50 | 1.00 | 5.20 | 0.00 | 0 | 0 | 606.75% | 0.82 | 0.03 | -0.17 | 0.00 | 0.00 |
| CRD.A20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 321.85% | 0.68 | 0.07 | -0.12 | 0.01 | 0.00 |
| CRD.A20250919C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 2 | 471.85% | 0.57 | 0.05 | -0.19 | 0.01 | 0.00 |
| CRD.A20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 568.96% | 0.53 | 0.04 | -0.24 | 0.01 | 0.00 |
| CRD.A20250919C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 641.64% | 0.50 | 0.04 | -0.27 | 0.01 | 0.00 |
| CRD.A20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 699.73% | 0.49 | 0.04 | -0.29 | 0.01 | 0.00 |
| CRD.A20250919C00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 748.00% | 0.47 | 0.03 | -0.31 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRD.A20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRD.A20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRD.A20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 782.11% | -0.18 | 0.02 | -0.22 | 0.00 | -0.00 |
| CRD.A20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 487.55% | -0.31 | 0.05 | -0.18 | 0.01 | -0.00 |
| CRD.A20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 233.54% | -0.59 | 0.11 | -0.10 | 0.01 | -0.00 |
| CRD.A20250919P00015000 | 15.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 201.77% | -0.83 | 0.09 | -0.06 | 0.00 | -0.00 |
| CRD.A20250919P00017500 | 17.50 | 4.10 | 9.00 | 0.00 | 0 | 0 | 260.08% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| CRD.A20250919P00020000 | 20.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 321.37% | -0.86 | 0.05 | -0.08 | 0.00 | -0.00 |
| CRD.A20250919P00022500 | 22.50 | 9.10 | 14.00 | 0.00 | 0 | 0 | 361.45% | -0.87 | 0.04 | -0.08 | 0.00 | -0.00 |
