Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCO20260618P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 131.10% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| CRCO20260618P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 109.94% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| CRCO20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.06% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| CRCO20260618P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 72.56% | -0.26 | 0.12 | -0.03 | 0.01 | -0.00 |
| CRCO20260618P00018000 | 18.00 | 0.35 | 1.30 | 0.00 | 0 | 1 | 71.71% | -0.40 | 0.14 | -0.04 | 0.01 | -0.00 |
| CRCO20260618P00019000 | 19.00 | 0.90 | 1.95 | 0.00 | 0 | 1 | 75.96% | -0.54 | 0.14 | -0.04 | 0.01 | -0.00 |
| CRCO20260618P00020000 | 20.00 | 1.60 | 2.75 | 0.00 | 0 | 2 | 81.79% | -0.65 | 0.12 | -0.04 | 0.01 | -0.01 |
| CRCO20260618P00021000 | 21.00 | 2.35 | 3.70 | 0.00 | 0 | 7 | 93.15% | -0.71 | 0.09 | -0.04 | 0.01 | -0.01 |
| CRCO20260618P00022000 | 22.00 | 3.20 | 4.60 | 0.00 | 0 | 18 | 93.27% | -0.79 | 0.08 | -0.03 | 0.01 | -0.01 |
| CRCO20260618P00023000 | 23.00 | 4.10 | 5.50 | 0.00 | 0 | 12 | 95.82% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| CRCO20260618P00024000 | 24.00 | 5.20 | 6.40 | 0.00 | 0 | 3 | 108.21% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| CRCO20260618P00025000 | 25.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 119.74% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| CRCO20260618P00026000 | 26.00 | 7.20 | 8.30 | 0.00 | 0 | 0 | 122.81% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| CRCO20260618P00027000 | 27.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 132.70% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| CRCO20260618P00028000 | 28.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 142.07% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| CRCO20260618P00029000 | 29.00 | 10.00 | 11.30 | 0.00 | 0 | 0 | 128.93% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| CRCO20260618P00030000 | 30.00 | 11.10 | 12.30 | 0.00 | 0 | 0 | 149.38% | -0.91 | 0.02 | -0.02 | 0.00 | -0.01 |
| CRCO20260618P00031000 | 31.00 | 12.10 | 13.30 | 0.00 | 0 | 0 | 157.28% | -0.91 | 0.02 | -0.02 | 0.00 | -0.01 |
| CRCO20260618P00032000 | 32.00 | 13.10 | 14.30 | 0.00 | 0 | 0 | 164.86% | -0.91 | 0.02 | -0.02 | 0.00 | -0.01 |
| CRCO20260618P00033000 | 33.00 | 14.10 | 15.30 | 0.00 | 0 | 0 | 172.16% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
| CRCO20260618P00034000 | 34.00 | 15.10 | 16.30 | 0.00 | 0 | 0 | 179.20% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCO20260618C00014000 | 14.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 197.42% | 0.82 | 0.04 | -0.07 | 0.01 | 0.00 |
| CRCO20260618C00015000 | 15.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 167.21% | 0.80 | 0.05 | -0.07 | 0.01 | 0.00 |
| CRCO20260618C00016000 | 16.00 | 2.40 | 3.50 | 0.00 | 0 | 0 | 90.00% | 0.87 | 0.10 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00017000 | 17.00 | 1.60 | 2.60 | 0.00 | 0 | 0 | 82.41% | 0.76 | 0.13 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00018000 | 18.00 | 0.85 | 1.85 | 0.00 | 0 | 0 | 74.33% | 0.62 | 0.16 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00019000 | 19.00 | 0.25 | 1.35 | 0.00 | 0 | 0 | 70.32% | 0.46 | 0.16 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00020000 | 20.00 | 0.15 | 1.05 | 0.80 | 1 | 1 | 80.70% | 0.34 | 0.13 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 86.06% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 95.34% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 107.00% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.96% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| CRCO20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 125.76% | 0.13 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 107.81% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRCO20260618C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 146.88% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 156.52% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 165.64% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 170.41% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 178.56% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 186.33% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 193.76% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| CRCO20260618C00034000 | 34.00 | 0.00 | 0.50 | 0.05 | 8 | 26 | 200.89% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
