Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCG20250919C00005000 | 5.00 | 3.40 | 6.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRCG20250919C00006000 | 6.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRCG20250919C00007000 | 7.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 699.47% | 0.79 | 0.04 | -0.28 | 0.00 | 0.00 |
| CRCG20250919C00008000 | 8.00 | 0.70 | 3.20 | 1.20 | 2 | 29 | 459.07% | 0.74 | 0.07 | -0.21 | 0.00 | 0.00 |
| CRCG20250919C00009000 | 9.00 | 0.70 | 1.50 | 0.95 | 1 | 119 | 128.96% | 0.76 | 0.27 | -0.06 | 0.00 | 0.00 |
| CRCG20250919C00010000 | 10.00 | 0.45 | 1.10 | 0.85 | 385 | 118 | 218.08% | 0.50 | 0.18 | -0.12 | 0.00 | 0.00 |
| CRCG20250919C00011000 | 11.00 | 0.40 | 1.05 | 0.50 | 3 | 3 | 220.06% | 0.34 | 0.16 | -0.11 | 0.00 | 0.00 |
| CRCG20250919C00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 357.31% | 0.35 | 0.10 | -0.18 | 0.00 | 0.00 |
| CRCG20250919C00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 7 | 405.80% | 0.32 | 0.08 | -0.19 | 0.00 | 0.00 |
| CRCG20250919C00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 453.43% | 0.30 | 0.07 | -0.21 | 0.00 | 0.00 |
| CRCG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 393.85% | 0.20 | 0.07 | -0.14 | 0.00 | 0.00 |
| CRCG20250919C00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 525.84% | 0.27 | 0.06 | -0.22 | 0.00 | 0.00 |
| CRCG20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 460.44% | 0.18 | 0.05 | -0.15 | 0.00 | 0.00 |
| CRCG20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.50% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| CRCG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.34% | 0.17 | 0.05 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.99% | -0.09 | 0.02 | -0.13 | 0.00 | -0.00 |
| CRCG20250919P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 556.12% | -0.13 | 0.04 | -0.15 | 0.00 | -0.00 |
| CRCG20250919P00007000 | 7.00 | 0.05 | 0.50 | 0.00 | 0 | 5 | 336.29% | -0.13 | 0.06 | -0.09 | 0.00 | -0.00 |
| CRCG20250919P00008000 | 8.00 | 0.00 | 0.90 | 0.30 | 17 | 71 | 247.36% | -0.19 | 0.10 | -0.09 | 0.00 | -0.00 |
| CRCG20250919P00009000 | 9.00 | 0.05 | 1.80 | 0.60 | 2 | 32 | 220.20% | -0.32 | 0.16 | -0.11 | 0.00 | -0.00 |
| CRCG20250919P00010000 | 10.00 | 0.00 | 2.35 | 1.40 | 2 | 1 | 249.38% | -0.48 | 0.15 | -0.13 | 0.00 | -0.00 |
| CRCG20250919P00011000 | 11.00 | 1.35 | 3.10 | 0.00 | 0 | 1 | 347.27% | -0.55 | 0.11 | -0.18 | 0.00 | -0.00 |
| CRCG20250919P00012000 | 12.00 | 1.30 | 3.90 | 0.00 | 0 | 3 | 219.97% | -0.77 | 0.13 | -0.08 | 0.00 | -0.00 |
| CRCG20250919P00013000 | 13.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 267.53% | -0.80 | 0.10 | -0.09 | 0.00 | -0.00 |
| CRCG20250919P00014000 | 14.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 223.33% | -0.91 | 0.06 | -0.04 | 0.00 | -0.00 |
| CRCG20250919P00015000 | 15.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 254.68% | -0.92 | 0.05 | -0.04 | 0.00 | -0.00 |
| CRCG20250919P00016000 | 16.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 229.61% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CRCG20250919P00017000 | 17.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 253.06% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRCG20250919P00018000 | 18.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 274.93% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRCG20250919P00019000 | 19.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 295.44% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
