Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBN20250919P00195000 | 195.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.45% | -0.06 | 0.01 | -0.16 | 0.04 | -0.00 |
| CRBN20250919P00196000 | 196.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.52% | -0.06 | 0.01 | -0.16 | 0.04 | -0.00 |
| CRBN20250919P00197000 | 197.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.60% | -0.06 | 0.01 | -0.16 | 0.04 | -0.00 |
| CRBN20250919P00198000 | 198.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.67% | -0.06 | 0.01 | -0.16 | 0.04 | -0.00 |
| CRBN20250919P00199000 | 199.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.75% | -0.07 | 0.01 | -0.15 | 0.04 | -0.00 |
| CRBN20250919P00200000 | 200.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.82% | -0.07 | 0.01 | -0.15 | 0.04 | -0.00 |
| CRBN20250919P00205000 | 205.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.14% | -0.08 | 0.01 | -0.14 | 0.05 | -0.00 |
| CRBN20250919P00210000 | 210.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.79% | -0.10 | 0.02 | -0.14 | 0.06 | -0.00 |
| CRBN20250919P00215000 | 215.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 26.55% | -0.13 | 0.03 | -0.12 | 0.07 | -0.01 |
| CRBN20250919P00220000 | 220.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 16.58% | -0.22 | 0.06 | -0.11 | 0.09 | -0.01 |
| CRBN20250919P00225000 | 225.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 11.99% | -0.61 | 0.10 | -0.11 | 0.12 | -0.02 |
| CRBN20250919P00230000 | 230.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 11.14% | -0.98 | 0.03 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBN20250919C00195000 | 195.00 | 26.50 | 31.50 | 0.00 | 0 | 0 | 48.64% | 0.98 | 0.00 | -0.04 | 0.01 | 0.04 |
| CRBN20250919C00196000 | 196.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 47.02% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| CRBN20250919C00197000 | 197.00 | 24.50 | 29.50 | 0.00 | 0 | 0 | 45.42% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| CRBN20250919C00198000 | 198.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 43.81% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| CRBN20250919C00199000 | 199.00 | 22.50 | 27.50 | 0.00 | 0 | 0 | 42.22% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| CRBN20250919C00200000 | 200.00 | 21.50 | 26.50 | 0.00 | 0 | 0 | 40.62% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| CRBN20250919C00205000 | 205.00 | 16.50 | 21.50 | 0.00 | 0 | 0 | 32.70% | 0.97 | 0.01 | -0.03 | 0.02 | 0.04 |
| CRBN20250919C00210000 | 210.00 | 11.60 | 16.60 | 0.00 | 0 | 0 | 28.57% | 0.95 | 0.01 | -0.06 | 0.03 | 0.04 |
| CRBN20250919C00215000 | 215.00 | 6.70 | 11.60 | 0.00 | 0 | 0 | 20.98% | 0.92 | 0.02 | -0.06 | 0.05 | 0.04 |
| CRBN20250919C00220000 | 220.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 15.26% | 0.80 | 0.06 | -0.09 | 0.09 | 0.03 |
| CRBN20250919C00225000 | 225.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 14.38% | 0.41 | 0.09 | -0.13 | 0.12 | 0.02 |
| CRBN20250919C00230000 | 230.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 19.55% | 0.17 | 0.04 | -0.11 | 0.08 | 0.01 |
