Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CR20250919C00135000 | 135.00 | 46.30 | 49.80 | 0.00 | 0 | 0 | 138.27% | 0.93 | 0.00 | -0.27 | 0.04 | 0.03 |
| CR20250919C00140000 | 140.00 | 41.50 | 44.80 | 0.00 | 0 | 0 | 124.91% | 0.93 | 0.00 | -0.26 | 0.04 | 0.03 |
| CR20250919C00145000 | 145.00 | 36.30 | 39.90 | 0.00 | 0 | 1 | 114.18% | 0.92 | 0.00 | -0.27 | 0.04 | 0.03 |
| CR20250919C00150000 | 150.00 | 31.40 | 34.80 | 0.00 | 0 | 0 | 101.19% | 0.91 | 0.01 | -0.26 | 0.05 | 0.03 |
| CR20250919C00155000 | 155.00 | 26.80 | 29.30 | 0.00 | 0 | 0 | 42.22% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| CR20250919C00160000 | 160.00 | 21.50 | 25.00 | 0.00 | 0 | 4 | 75.69% | 0.88 | 0.01 | -0.23 | 0.06 | 0.03 |
| CR20250919C00165000 | 165.00 | 16.60 | 20.20 | 0.00 | 0 | 4 | 37.43% | 0.96 | 0.01 | -0.04 | 0.02 | 0.04 |
| CR20250919C00170000 | 170.00 | 11.70 | 15.40 | 0.00 | 0 | 5 | 34.99% | 0.91 | 0.02 | -0.08 | 0.05 | 0.04 |
| CR20250919C00175000 | 175.00 | 7.20 | 10.90 | 0.00 | 0 | 13 | 33.65% | 0.81 | 0.03 | -0.15 | 0.08 | 0.03 |
| CR20250919C00180000 | 180.00 | 3.30 | 7.40 | 0.00 | 0 | 9 | 29.76% | 0.65 | 0.04 | -0.18 | 0.11 | 0.03 |
| CR20250919C00185000 | 185.00 | 1.85 | 4.60 | 0.00 | 0 | 594 | 29.04% | 0.42 | 0.05 | -0.18 | 0.11 | 0.02 |
| CR20250919C00190000 | 190.00 | 0.00 | 2.90 | 0.00 | 0 | 30 | 27.38% | 0.20 | 0.04 | -0.12 | 0.08 | 0.01 |
| CR20250919C00195000 | 195.00 | 0.00 | 2.05 | 0.00 | 0 | 2,308 | 31.17% | 0.10 | 0.02 | -0.09 | 0.05 | 0.00 |
| CR20250919C00200000 | 200.00 | 0.05 | 1.95 | 0.00 | 0 | 51 | 39.35% | 0.08 | 0.01 | -0.09 | 0.04 | 0.00 |
| CR20250919C00210000 | 210.00 | 0.00 | 1.70 | 0.00 | 0 | 38 | 50.10% | 0.04 | 0.01 | -0.07 | 0.03 | 0.00 |
| CR20250919C00220000 | 220.00 | 0.00 | 1.50 | 0.00 | 0 | 165 | 76.35% | 0.07 | 0.01 | -0.16 | 0.04 | 0.00 |
| CR20250919C00230000 | 230.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 65.88% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| CR20250919C00240000 | 240.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 101.24% | 0.05 | 0.00 | -0.16 | 0.03 | 0.00 |
| CR20250919C00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 114.72% | 0.05 | 0.00 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CR20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 133.47% | -0.06 | 0.00 | -0.25 | 0.03 | -0.00 |
| CR20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 120.58% | -0.07 | 0.00 | -0.24 | 0.04 | -0.00 |
| CR20250919P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 39 | 108.60% | -0.07 | 0.00 | -0.24 | 0.04 | -0.00 |
| CR20250919P00150000 | 150.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 80.72% | -0.05 | 0.00 | -0.13 | 0.03 | -0.00 |
| CR20250919P00155000 | 155.00 | 0.00 | 1.10 | 0.00 | 0 | 34 | 64.11% | -0.05 | 0.01 | -0.09 | 0.03 | -0.00 |
| CR20250919P00160000 | 160.00 | 0.05 | 1.80 | 0.20 | 10 | 887 | 53.16% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| CR20250919P00165000 | 165.00 | 0.00 | 1.10 | 0.00 | 0 | 19 | 44.59% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| CR20250919P00170000 | 170.00 | 0.00 | 2.25 | 0.50 | 1 | 7 | 36.47% | -0.10 | 0.02 | -0.10 | 0.05 | -0.00 |
| CR20250919P00175000 | 175.00 | 0.40 | 2.45 | 0.00 | 0 | 22 | 33.28% | -0.19 | 0.03 | -0.15 | 0.08 | -0.01 |
| CR20250919P00180000 | 180.00 | 1.25 | 3.60 | 1.80 | 1 | 133 | 30.61% | -0.36 | 0.04 | -0.19 | 0.11 | -0.01 |
| CR20250919P00185000 | 185.00 | 2.45 | 5.80 | 0.00 | 0 | 531 | 29.65% | -0.59 | 0.05 | -0.19 | 0.11 | -0.02 |
| CR20250919P00190000 | 190.00 | 6.00 | 9.80 | 0.00 | 0 | 5 | 26.76% | -0.83 | 0.04 | -0.12 | 0.07 | -0.02 |
| CR20250919P00195000 | 195.00 | 10.40 | 13.90 | 0.00 | 0 | 9 | 32.69% | -0.91 | 0.02 | -0.11 | 0.05 | -0.02 |
| CR20250919P00200000 | 200.00 | 15.20 | 18.90 | 0.00 | 0 | 1 | 40.22% | -0.93 | 0.01 | -0.10 | 0.04 | -0.02 |
| CR20250919P00210000 | 210.00 | 25.30 | 28.90 | 0.00 | 0 | 0 | 54.01% | -0.96 | 0.01 | -0.10 | 0.03 | -0.02 |
| CR20250919P00220000 | 220.00 | 35.70 | 38.90 | 0.00 | 0 | 0 | 67.80% | -0.96 | 0.01 | -0.10 | 0.02 | -0.02 |
| CR20250919P00230000 | 230.00 | 45.40 | 48.90 | 0.00 | 0 | 0 | 82.94% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| CR20250919P00240000 | 240.00 | 55.40 | 58.90 | 0.00 | 0 | 0 | 92.33% | -0.97 | 0.00 | -0.11 | 0.02 | -0.02 |
| CR20250919P00250000 | 250.00 | 65.40 | 68.90 | 0.00 | 0 | 0 | 139.53% | -0.91 | 0.00 | -0.36 | 0.05 | -0.03 |
