Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CQP20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 208.98% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| CQP20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 136.72% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| CQP20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 80 | 58.26% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CQP20250919P00050000 | 50.00 | 0.10 | 0.20 | 0.00 | 0 | 101 | 35.08% | -0.11 | 0.06 | -0.03 | 0.02 | -0.00 |
| CQP20250919P00055000 | 55.00 | 1.40 | 2.35 | 1.82 | 20 | 302 | 24.07% | -0.85 | 0.20 | -0.05 | 0.02 | -0.00 |
| CQP20250919P00060000 | 60.00 | 5.90 | 7.50 | 6.30 | 10 | 33 | 90.47% | -0.78 | 0.04 | -0.13 | 0.02 | -0.01 |
| CQP20250919P00065000 | 65.00 | 10.70 | 12.70 | 0.00 | 0 | 7 | 132.80% | -0.81 | 0.03 | -0.18 | 0.02 | -0.01 |
| CQP20250919P00070000 | 70.00 | 15.40 | 17.80 | 0.00 | 0 | 3 | 166.59% | -0.82 | 0.02 | -0.21 | 0.02 | -0.01 |
| CQP20250919P00075000 | 75.00 | 19.80 | 22.80 | 0.00 | 0 | 0 | 192.43% | -0.84 | 0.02 | -0.22 | 0.02 | -0.01 |
| CQP20250919P00080000 | 80.00 | 25.80 | 27.70 | 0.00 | 0 | 1 | 210.22% | -0.86 | 0.01 | -0.22 | 0.02 | -0.01 |
| CQP20250919P00085000 | 85.00 | 30.10 | 32.70 | 0.00 | 0 | 1 | 230.88% | -0.87 | 0.01 | -0.23 | 0.02 | -0.01 |
| CQP20250919P00090000 | 90.00 | 35.70 | 38.00 | 0.00 | 0 | 0 | 171.87% | -0.98 | 0.01 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP20250919C00030000 | 30.00 | 22.40 | 25.00 | 0.00 | 0 | 0 | 206.96% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| CQP20250919C00035000 | 35.00 | 17.80 | 19.30 | 0.00 | 0 | 0 | 121.33% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| CQP20250919C00040000 | 40.00 | 12.40 | 15.20 | 0.00 | 0 | 1 | 125.58% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| CQP20250919C00045000 | 45.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 83.22% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| CQP20250919C00050000 | 50.00 | 2.45 | 5.20 | 0.00 | 0 | 11 | 43.44% | 0.85 | 0.06 | -0.05 | 0.02 | 0.01 |
| CQP20250919C00055000 | 55.00 | 0.15 | 0.40 | 0.25 | 10 | 251 | 22.65% | 0.23 | 0.16 | -0.03 | 0.03 | 0.00 |
| CQP20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.10 | 1 | 76 | 40.17% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| CQP20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 118 | 56.12% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CQP20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 93 | 97.43% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| CQP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 183.03% | 0.16 | 0.02 | -0.20 | 0.02 | 0.00 |
| CQP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 205.60% | 0.14 | 0.01 | -0.21 | 0.02 | 0.00 |
| CQP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 226.03% | 0.13 | 0.01 | -0.22 | 0.02 | 0.00 |
| CQP20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 243.25% | 0.12 | 0.01 | -0.22 | 0.02 | 0.00 |
