Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX20251017C00002500 | 2.50 | 0.00 | 3.20 | 0.00 | 0 | 100 | 501.67% | 0.80 | 0.08 | -0.02 | 0.00 | 0.00 |
| CPIX20251017C00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 30 | 408.66% | 0.53 | 0.13 | -0.03 | 0.00 | 0.00 |
| CPIX20251017C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 66 | 395.12% | 0.36 | 0.12 | -0.02 | 0.00 | 0.00 |
| CPIX20251017C00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CPIX20251017C00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX20251017P00002500 | 2.50 | 0.00 | 0.10 | 0.10 | 3 | 4 | 78.01% | -0.15 | 0.40 | -0.00 | 0.00 | -0.00 |
| CPIX20251017P00005000 | 5.00 | 0.10 | 4.50 | 0.00 | 0 | 69 | 257.33% | -0.68 | 0.19 | -0.02 | 0.00 | -0.00 |
| CPIX20251017P00007500 | 7.50 | 2.00 | 6.50 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CPIX20251017P00010000 | 10.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CPIX20251017P00012500 | 12.50 | 7.10 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
