Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX20251017C00002500 | 2.50 | 0.00 | 3.50 | 0.00 | 0 | 100 | 493.53% | 0.80 | 0.07 | -0.02 | 0.00 | 0.00 |
| CPIX20251017C00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 30 | 371.06% | 0.51 | 0.12 | -0.02 | 0.00 | 0.00 |
| CPIX20251017C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 66 | 365.93% | 0.34 | 0.12 | -0.02 | 0.00 | 0.00 |
| CPIX20251017C00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CPIX20251017C00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 73.53% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| CPIX20251017P00005000 | 5.00 | 0.10 | 4.20 | 0.00 | 0 | 69 | 261.35% | -0.61 | 0.17 | -0.02 | 0.00 | -0.00 |
| CPIX20251017P00007500 | 7.50 | 2.10 | 6.40 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CPIX20251017P00010000 | 10.00 | 4.70 | 8.90 | 0.00 | 0 | 0 | 216.15% | -0.95 | 0.05 | -0.00 | 0.00 | -0.00 |
| CPIX20251017P00012500 | 12.50 | 7.20 | 11.50 | 0.00 | 0 | 0 | 300.58% | -0.90 | 0.07 | -0.01 | 0.00 | -0.01 |
