Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPB20260612C00011000 | 11.00 | 9.60 | 11.40 | 0.00 | 0 | 0 | 217.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00012000 | 12.00 | 8.30 | 10.60 | 0.00 | 0 | 2 | 390.54% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| CPB20260612C00013000 | 13.00 | 7.50 | 9.40 | 0.00 | 0 | 0 | 348.95% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| CPB20260612C00014000 | 14.00 | 6.70 | 8.30 | 0.00 | 0 | 12 | 145.80% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00015000 | 15.00 | 5.70 | 7.30 | 0.00 | 0 | 1 | 125.07% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00015500 | 15.50 | 4.60 | 7.00 | 0.00 | 0 | 0 | 242.55% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| CPB20260612C00016000 | 16.00 | 4.90 | 6.00 | 0.00 | 0 | 1 | 212.13% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| CPB20260612C00016500 | 16.50 | 4.00 | 6.00 | 0.00 | 0 | 0 | 95.98% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00017000 | 17.00 | 3.70 | 5.30 | 0.00 | 0 | 1 | 86.70% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00017500 | 17.50 | 3.00 | 5.00 | 0.00 | 0 | 0 | 77.59% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00018000 | 18.00 | 2.90 | 4.10 | 0.00 | 0 | 3 | 68.62% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00018500 | 18.50 | 2.45 | 3.60 | 0.00 | 0 | 0 | 68.05% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| CPB20260612C00019000 | 19.00 | 2.15 | 2.80 | 2.60 | 10 | 30 | 99.77% | 0.81 | 0.08 | -0.05 | 0.01 | 0.00 |
| CPB20260612C00019500 | 19.50 | 2.10 | 2.40 | 2.20 | 20 | 12 | 74.81% | 0.82 | 0.11 | -0.04 | 0.01 | 0.00 |
| CPB20260612C00020000 | 20.00 | 1.30 | 2.05 | 0.00 | 0 | 177 | 59.26% | 0.80 | 0.15 | -0.03 | 0.01 | 0.00 |
| CPB20260612C00020500 | 20.50 | 1.05 | 1.65 | 1.33 | 4 | 64 | 53.02% | 0.73 | 0.20 | -0.04 | 0.01 | 0.00 |
| CPB20260612C00021000 | 21.00 | 0.95 | 1.15 | 0.95 | 10 | 421 | 53.17% | 0.62 | 0.22 | -0.04 | 0.01 | 0.00 |
| CPB20260612C00021500 | 21.50 | 0.70 | 0.95 | 0.72 | 98 | 499 | 54.98% | 0.51 | 0.23 | -0.05 | 0.01 | 0.00 |
| CPB20260612C00022000 | 22.00 | 0.45 | 0.60 | 0.53 | 456 | 1,685 | 57.75% | 0.40 | 0.21 | -0.05 | 0.01 | 0.00 |
| CPB20260612C00022500 | 22.50 | 0.30 | 0.40 | 0.30 | 113 | 1,597 | 54.13% | 0.29 | 0.20 | -0.04 | 0.01 | 0.00 |
| CPB20260612C00023000 | 23.00 | 0.15 | 0.25 | 0.20 | 1,279 | 433 | 52.51% | 0.20 | 0.17 | -0.03 | 0.01 | 0.00 |
| CPB20260612C00023500 | 23.50 | 0.00 | 0.20 | 0.15 | 14 | 65 | 51.96% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| CPB20260612C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 72 | 55.74% | 0.10 | 0.09 | -0.02 | 0.01 | 0.00 |
| CPB20260612C00024500 | 24.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 67.85% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| CPB20260612C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 112.56% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| CPB20260612C00025500 | 25.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.29% | 0.22 | 0.07 | -0.08 | 0.01 | 0.00 |
| CPB20260612C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 110.06% | 0.14 | 0.06 | -0.05 | 0.01 | 0.00 |
| CPB20260612C00026500 | 26.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.24% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.53% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 88.64% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.20% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPB20260612C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.29% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPB20260612P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 231.07% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CPB20260612P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 100 | 241.66% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CPB20260612P00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 107 | 299.80% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| CPB20260612P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 368 | 139.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CPB20260612P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 150 | 144.51% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CPB20260612P00015500 | 15.50 | 0.00 | 0.65 | 0.00 | 0 | 307 | 148.92% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| CPB20260612P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 198 | 100.34% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CPB20260612P00016500 | 16.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 103.04% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CPB20260612P00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 101.34% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| CPB20260612P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 83.52% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| CPB20260612P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 125 | 73.98% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CPB20260612P00018500 | 18.50 | 0.00 | 0.10 | 0.08 | 6 | 194 | 64.52% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| CPB20260612P00019000 | 19.00 | 0.05 | 0.10 | 0.08 | 166 | 336 | 60.79% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| CPB20260612P00019500 | 19.50 | 0.05 | 0.15 | 0.10 | 13 | 190 | 55.05% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| CPB20260612P00020000 | 20.00 | 0.05 | 0.20 | 0.20 | 165 | 500 | 59.79% | -0.20 | 0.15 | -0.03 | 0.01 | -0.00 |
| CPB20260612P00020500 | 20.50 | 0.20 | 0.40 | 0.30 | 29 | 253 | 56.65% | -0.28 | 0.19 | -0.04 | 0.01 | -0.00 |
| CPB20260612P00021000 | 21.00 | 0.30 | 0.65 | 0.55 | 48 | 148 | 58.27% | -0.38 | 0.20 | -0.05 | 0.01 | -0.00 |
| CPB20260612P00021500 | 21.50 | 0.45 | 0.90 | 0.80 | 114 | 179 | 59.00% | -0.49 | 0.21 | -0.05 | 0.01 | -0.00 |
| CPB20260612P00022000 | 22.00 | 0.75 | 1.35 | 0.95 | 250 | 770 | 55.76% | -0.60 | 0.22 | -0.04 | 0.01 | -0.00 |
| CPB20260612P00022500 | 22.50 | 1.05 | 1.60 | 1.40 | 30 | 30 | 51.85% | -0.72 | 0.20 | -0.04 | 0.01 | -0.00 |
| CPB20260612P00023000 | 23.00 | 1.35 | 2.05 | 0.00 | 0 | 0 | 49.66% | -0.82 | 0.17 | -0.03 | 0.01 | -0.00 |
| CPB20260612P00023500 | 23.50 | 1.80 | 2.55 | 0.00 | 0 | 0 | 55.70% | -0.85 | 0.13 | -0.02 | 0.01 | -0.00 |
| CPB20260612P00024000 | 24.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 50.85% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| CPB20260612P00024500 | 24.50 | 2.10 | 4.10 | 0.00 | 0 | 0 | 57.96% | -0.93 | 0.07 | -0.01 | 0.00 | -0.01 |
| CPB20260612P00025000 | 25.00 | 2.60 | 4.50 | 0.00 | 0 | 0 | 39.74% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CPB20260612P00025500 | 25.50 | 3.20 | 4.80 | 0.00 | 0 | 0 | 140.44% | -0.76 | 0.07 | -0.09 | 0.01 | -0.00 |
| CPB20260612P00026000 | 26.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 50.69% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CPB20260612P00026500 | 26.50 | 3.50 | 6.50 | 0.00 | 0 | 0 | 178.25% | -0.74 | 0.06 | -0.11 | 0.01 | -0.00 |
| CPB20260612P00027000 | 27.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 61.18% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CPB20260612P00028000 | 28.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 71.28% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CPB20260612P00029000 | 29.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 81.01% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CPB20260612P00030000 | 30.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 232.24% | -0.78 | 0.04 | -0.13 | 0.01 | -0.01 |
