Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA20250919C00002500 | 2.50 | 3.60 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COYA20250919C00005000 | 5.00 | 1.15 | 1.45 | 1.50 | 21 | 23 | 94.25% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| COYA20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 41 | 116.62% | 0.18 | 0.24 | -0.02 | 0.00 | 0.00 |
| COYA20250919C00010000 | 10.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA20250919P00002500 | 2.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COYA20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 208.40% | -0.18 | 0.14 | -0.03 | 0.00 | -0.00 |
| COYA20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 314.40% | -0.55 | 0.13 | -0.07 | 0.00 | -0.00 |
| COYA20250919P00010000 | 10.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 331.68% | -0.76 | 0.10 | -0.06 | 0.00 | -0.00 |
