COWZ - Pacer Funds Trust - Pacer US Cash Cows 100 ETF - Alternativkedja

Pacer Funds Trust - Pacer US Cash Cows 100 ETF

US ˙ BATS ˙ US69374H8815

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COWZ20260618P00053000	53.00	0.00	0.20	0.00	0	34	56.67%	-0.03	0.01	-0.02	0.01	-0.00
COWZ20260618P00054000	54.00	0.00	2.10	0.00	0	0	96.82%	-0.15	0.02	-0.10	0.03	-0.00
COWZ20260618P00055000	55.00	0.00	0.70	0.00	0	0	63.41%	-0.09	0.02	-0.05	0.02	-0.00
COWZ20260618P00056000	56.00	0.00	2.10	0.00	0	0	83.34%	-0.17	0.02	-0.10	0.03	-0.00
COWZ20260618P00057000	57.00	0.00	2.10	0.00	0	0	76.59%	-0.18	0.03	-0.09	0.03	-0.00
COWZ20260618P00058000	58.00	0.00	2.15	0.00	0	0	70.53%	-0.20	0.03	-0.09	0.04	-0.01
COWZ20260618P00059000	59.00	0.00	2.15	0.00	0	0	63.67%	-0.22	0.04	-0.09	0.04	-0.01
COWZ20260618P00060000	60.00	0.00	0.20	0.00	0	10	25.30%	-0.07	0.04	-0.02	0.02	-0.00
COWZ20260618P00061000	61.00	0.00	2.15	0.00	0	0	49.58%	-0.27	0.05	-0.07	0.04	-0.01
COWZ20260618P00062000	62.00	0.00	2.20	0.00	0	0	42.78%	-0.30	0.06	-0.07	0.04	-0.01
COWZ20260618P00063000	63.00	0.00	1.80	0.00	0	1	11.93%	-0.16	0.16	-0.01	0.03	-0.00
COWZ20260618P00064000	64.00	0.00	2.40	0.00	0	1	28.47%	-0.43	0.11	-0.05	0.05	-0.01
COWZ20260618P00065000	65.00	0.00	2.65	0.00	0	5	20.70%	-0.57	0.15	-0.04	0.05	-0.01
COWZ20260618P00066000	66.00	0.05	3.40	0.00	0	0	14.37%	-0.78	0.16	-0.02	0.04	-0.02
COWZ20260618P00067000	67.00	0.05	4.30	0.00	0	0	55.93%	-0.61	0.05	-0.10	0.05	-0.02
COWZ20260618P00068000	68.00	0.85	5.20	0.00	0	0	60.68%	-0.64	0.05	-0.10	0.05	-0.02

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COWZ20260618C00053000	53.00	9.80	14.30	0.00	0	0	78.99%	0.92	0.02	-0.06	0.02	0.01
COWZ20260618C00054000	54.00	8.80	13.30	0.00	0	0	73.35%	0.92	0.02	-0.06	0.02	0.01
COWZ20260618C00055000	55.00	7.80	12.30	0.00	0	0	67.75%	0.91	0.02	-0.06	0.02	0.01
COWZ20260618C00056000	56.00	6.80	11.30	0.00	0	0	62.16%	0.90	0.03	-0.06	0.02	0.01
COWZ20260618C00057000	57.00	5.80	10.30	0.00	0	0	56.57%	0.89	0.03	-0.06	0.02	0.01
COWZ20260618C00058000	58.00	4.80	9.30	0.00	0	0	50.97%	0.88	0.04	-0.05	0.02	0.01
COWZ20260618C00059000	59.00	3.80	8.30	0.00	0	0	45.33%	0.87	0.04	-0.05	0.03	0.01
COWZ20260618C00060000	60.00	2.95	7.30	0.00	0	0	42.23%	0.84	0.05	-0.05	0.03	0.01
COWZ20260618C00061000	61.00	1.90	6.30	0.00	0	0	35.40%	0.82	0.07	-0.05	0.03	0.01
COWZ20260618C00062000	62.00	1.00	5.30	0.00	0	0	30.60%	0.78	0.09	-0.05	0.04	0.01
COWZ20260618C00063000	63.00	1.30	4.40	0.00	0	36	17.73%	0.82	0.17	-0.03	0.03	0.01
COWZ20260618C00064000	64.00	0.05	3.50	0.00	0	2	29.52%	0.58	0.11	-0.06	0.05	0.01
COWZ20260618C00065000	65.00	0.05	1.40	0.00	0	2	18.48%	0.44	0.18	-0.04	0.05	0.01
COWZ20260618C00066000	66.00	0.00	2.35	0.00	0	0	35.64%	0.39	0.09	-0.06	0.05	0.01
COWZ20260618C00067000	67.00	0.00	2.20	0.00	0	0	41.11%	0.34	0.07	-0.07	0.05	0.01
COWZ20260618C00068000	68.00	0.00	2.15	0.00	0	0	46.94%	0.30	0.06	-0.08	0.04	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.