CORZ - Core Scientific, Inc. - Alternativkedja

Core Scientific, Inc.

Utgång
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
CORZ20260612P00005000 5.00 0.00 0.01 0.00 0 1 415.79% -0.00 0.00 -0.00 0.00 0.00
CORZ20260612P00010000 10.00 0.00 1.17 0.00 0 0 485.22% -0.04 0.00 -0.10 0.00 -0.00
CORZ20260612P00011000 11.00 0.00 0.60 0.00 0 0 419.68% -0.03 0.00 -0.08 0.00 -0.00
CORZ20260612P00012000 12.00 0.00 1.01 0.00 0 0 386.46% -0.04 0.01 -0.08 0.00 -0.00
CORZ20260612P00013000 13.00 0.00 2.05 0.00 0 0 463.88% -0.07 0.01 -0.16 0.01 -0.00
CORZ20260612P00014000 14.00 0.00 2.13 0.00 0 0 443.16% -0.08 0.01 -0.17 0.01 -0.00
CORZ20260612P00014500 14.50 0.00 2.05 0.00 0 6 409.60% -0.08 0.01 -0.16 0.01 -0.00
CORZ20260612P00015000 15.00 0.00 2.05 0.00 0 17 392.79% -0.09 0.01 -0.16 0.01 -0.00
CORZ20260612P00015500 15.50 0.00 2.06 0.00 0 8 377.29% -0.09 0.01 -0.16 0.01 -0.00
CORZ20260612P00016000 16.00 0.00 1.35 0.00 0 80 338.37% -0.08 0.01 -0.13 0.01 -0.00
CORZ20260612P00016500 16.50 0.00 2.13 0.00 0 1 359.24% -0.10 0.01 -0.17 0.01 -0.00
CORZ20260612P00017000 17.00 0.00 0.50 0.00 0 12 235.98% -0.05 0.01 -0.06 0.00 -0.00
CORZ20260612P00017500 17.50 0.00 1.32 0.00 0 29 297.34% -0.10 0.01 -0.13 0.01 -0.00
CORZ20260612P00018000 18.00 0.00 0.95 0.00 0 418 253.55% -0.08 0.01 -0.10 0.01 -0.00
CORZ20260612P00018500 18.50 0.00 0.55 0.00 0 49 207.99% -0.07 0.01 -0.07 0.01 -0.00
CORZ20260612P00019000 19.00 0.01 0.16 0.00 0 55 152.66% -0.03 0.01 -0.03 0.00 -0.00
CORZ20260612P00019500 19.50 0.00 0.35 0.00 0 30 167.49% -0.05 0.02 -0.05 0.00 -0.00
CORZ20260612P00020000 20.00 0.00 0.25 0.00 0 37 146.70% -0.05 0.02 -0.03 0.00 -0.00
CORZ20260612P00020500 20.50 0.00 0.35 0.00 0 47 148.84% -0.06 0.02 -0.04 0.00 -0.00
CORZ20260612P00021000 21.00 0.00 0.76 0.00 0 88 172.15% -0.10 0.02 -0.08 0.01 -0.00
CORZ20260612P00021500 21.50 0.00 1.35 0.00 0 34 196.32% -0.14 0.03 -0.11 0.01 -0.00
CORZ20260612P00022000 22.00 0.00 0.24 0.00 0 82 111.56% -0.06 0.02 -0.03 0.00 -0.00
CORZ20260612P00022500 22.50 0.01 0.44 0.00 0 7 104.38% -0.06 0.03 -0.03 0.01 -0.00
CORZ20260612P00023000 23.00 0.00 0.25 0.00 0 722 97.17% -0.07 0.03 -0.03 0.01 -0.00
CORZ20260612P00023500 23.50 0.01 0.19 0.19 2 133 83.65% -0.06 0.04 -0.03 0.01 -0.00
CORZ20260612P00024000 24.00 0.10 0.30 0.00 0 674 94.37% -0.11 0.05 -0.05 0.01 -0.00
CORZ20260612P00024500 24.50 0.10 0.30 0.00 0 384 87.29% -0.13 0.06 -0.05 0.01 -0.00
CORZ20260612P00025000 25.00 0.15 0.42 0.35 538 73 80.48% -0.14 0.07 -0.05 0.01 -0.00
CORZ20260612P00025500 25.50 0.34 0.46 0.37 50 3,100 83.96% -0.19 0.08 -0.06 0.01 -0.00
CORZ20260612P00026000 26.00 0.27 0.60 0.46 4 83 80.97% -0.23 0.09 -0.07 0.01 -0.00
CORZ20260612P00026500 26.50 0.60 0.74 0.80 3 90 80.35% -0.28 0.10 -0.07 0.01 -0.00
CORZ20260612P00027000 27.00 0.81 0.93 0.88 4,267 442 80.59% -0.34 0.11 -0.08 0.02 -0.00
CORZ20260612P00027500 27.50 1.02 1.23 0.97 1,088 16 80.51% -0.40 0.12 -0.08 0.02 -0.00
CORZ20260612P00028000 28.00 1.27 1.41 1.31 20 43 80.42% -0.46 0.12 -0.09 0.02 -0.00
CORZ20260612P00028500 28.50 1.54 1.69 1.43 57 54 80.86% -0.52 0.12 -0.09 0.02 -0.00
CORZ20260612P00029000 29.00 1.38 2.07 2.07 13 9 76.00% -0.58 0.13 -0.08 0.02 -0.00
CORZ20260612P00029500 29.50 1.55 2.40 2.57 1 8 74.61% -0.64 0.12 -0.08 0.02 -0.00
CORZ20260612P00030000 30.00 2.08 2.95 2.38 4 117 75.96% -0.70 0.11 -0.07 0.01 -0.00
CORZ20260612P00030500 30.50 2.40 3.70 3.55 3 4 83.39% -0.72 0.10 -0.08 0.01 -0.00
CORZ20260612P00031000 31.00 2.58 3.95 3.69 3 4 81.68% -0.77 0.09 -0.07 0.01 -0.00
CORZ20260612P00031500 31.50 2.95 4.15 0.00 0 0 69.06% -0.86 0.09 -0.04 0.01 -0.00
CORZ20260612P00032000 32.00 3.30 5.40 0.00 0 0 109.45% -0.76 0.07 -0.09 0.01 -0.00
CORZ20260612P00032500 32.50 3.65 5.90 0.00 0 1 94.95% -0.83 0.07 -0.06 0.01 -0.00
CORZ20260612P00033000 33.00 3.90 6.35 0.00 0 1 84.10% -0.90 0.06 -0.04 0.01 -0.00
CORZ20260612P00033500 33.50 4.40 6.80 0.00 0 1 85.93% -0.91 0.05 -0.04 0.01 -0.00
CORZ20260612P00034000 34.00 5.00 7.45 0.00 0 1 121.08% -0.84 0.05 -0.08 0.01 -0.00
CORZ20260612P00034500 34.50 5.75 7.75 0.00 0 0 127.05% -0.84 0.05 -0.08 0.01 -0.00
CORZ20260612P00035000 35.00 5.90 8.05 0.00 0 46 112.64% -0.90 0.04 -0.06 0.01 -0.00
CORZ20260612P00035500 35.50 5.80 8.75 0.00 0 1 205.10% -0.73 0.04 -0.18 0.01 -0.00
CORZ20260612P00036000 36.00 7.10 9.20 0.00 0 1 132.62% -0.88 0.04 -0.07 0.01 -0.00
CORZ20260612P00036500 36.50 6.90 9.50 0.00 0 1 214.11% -0.75 0.04 -0.18 0.01 -0.00
CORZ20260612P00037000 37.00 8.30 10.15 0.00 0 2 142.73% -0.89 0.03 -0.07 0.01 -0.00
CORZ20260612P00037500 37.50 8.55 10.70 0.00 0 0 144.30% -0.90 0.03 -0.07 0.01 -0.00
CORZ20260612P00038000 38.00 8.90 11.40 0.00 0 0 145.49% -0.91 0.03 -0.07 0.01 -0.00
CORZ20260612P00038500 38.50 9.30 11.70 0.00 0 0 237.54% -0.76 0.03 -0.19 0.01 -0.01
CORZ20260612P00039000 39.00 9.80 12.30 0.00 0 1 243.05% -0.77 0.03 -0.20 0.01 -0.01
CORZ20260612P00040000 40.00 10.00 13.20 0.00 0 1 253.72% -0.77 0.03 -0.20 0.01 -0.01
CORZ20260612P00041000 41.00 11.00 14.00 13.44 1 1 263.93% -0.78 0.03 -0.21 0.01 -0.01
CORZ20260612P00042000 42.00 12.00 15.20 0.00 0 0 273.74% -0.78 0.03 -0.21 0.01 -0.01
CORZ20260612P00043000 43.00 13.40 16.20 15.26 1 0 283.18% -0.79 0.02 -0.21 0.01 -0.01
CORZ20260612P00044000 44.00 14.80 17.00 15.98 1 1 292.27% -0.79 0.02 -0.22 0.01 -0.01
CORZ20260612P00045000 45.00 15.40 18.20 0.00 0 0 301.05% -0.80 0.02 -0.22 0.01 -0.01
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
CORZ20260612C00005000 5.00 21.65 24.60 0.00 0 6 0.00% 0.00 0.00 0.00 0.00 0.00
CORZ20260612C00010000 10.00 17.20 19.25 17.65 3 4 393.69% 0.98 0.00 -0.04 0.00 0.00
CORZ20260612C00011000 11.00 15.65 18.25 0.00 0 2 631.35% 0.93 0.01 -0.22 0.01 0.00
CORZ20260612C00012000 12.00 14.60 17.65 0.00 0 2 581.32% 0.93 0.01 -0.22 0.01 0.00
CORZ20260612C00013000 13.00 13.65 16.25 0.00 0 2 535.87% 0.92 0.01 -0.22 0.01 0.00
CORZ20260612C00014000 14.00 12.45 15.25 0.00 0 2 486.94% 0.91 0.01 -0.21 0.01 0.00
CORZ20260612C00014500 14.50 12.10 15.10 0.00 0 1 467.52% 0.91 0.01 -0.21 0.01 0.00
CORZ20260612C00015000 15.00 11.65 14.40 0.00 0 2 448.79% 0.90 0.01 -0.20 0.01 0.00
CORZ20260612C00015500 15.50 11.15 13.70 0.00 0 35 403.62% 0.91 0.01 -0.18 0.01 0.00
CORZ20260612C00016000 16.00 10.40 13.60 0.00 0 0 413.22% 0.89 0.01 -0.20 0.01 0.00
CORZ20260612C00016500 16.50 10.15 13.00 0.00 0 0 396.27% 0.89 0.01 -0.20 0.01 0.00
CORZ20260612C00017000 17.00 9.65 12.10 0.00 0 5 342.25% 0.90 0.01 -0.16 0.01 0.00
CORZ20260612C00017500 17.50 9.15 11.65 10.39 1 3 333.70% 0.89 0.01 -0.17 0.01 0.00
CORZ20260612C00018000 18.00 9.30 11.15 0.00 0 1 147.34% 0.99 0.01 -0.01 0.00 0.00
CORZ20260612C00018500 18.50 8.15 10.75 0.00 0 0 139.09% 0.99 0.01 -0.01 0.00 0.00
CORZ20260612C00019000 19.00 7.80 10.80 0.00 0 2 160.35% 0.96 0.01 -0.03 0.00 0.00
CORZ20260612C00019500 19.50 7.35 9.75 0.00 0 84 287.97% 0.86 0.02 -0.17 0.01 0.00
CORZ20260612C00020000 20.00 6.65 9.55 0.00 0 3 289.55% 0.85 0.02 -0.18 0.01 0.00
CORZ20260612C00020500 20.50 6.15 9.15 0.00 0 9 280.47% 0.84 0.02 -0.18 0.01 0.00
CORZ20260612C00021000 21.00 5.90 8.20 0.00 0 54 247.58% 0.84 0.02 -0.16 0.01 0.00
CORZ20260612C00021500 21.50 5.20 8.25 0.00 0 1 253.07% 0.82 0.02 -0.18 0.01 0.00
CORZ20260612C00022000 22.00 4.90 7.30 0.00 0 38 221.75% 0.82 0.03 -0.15 0.01 0.00
CORZ20260612C00022500 22.50 4.85 6.40 5.62 11 38 176.64% 0.84 0.03 -0.11 0.01 0.00
CORZ20260612C00023000 23.00 4.05 6.35 5.53 1 48 92.63% 0.94 0.03 -0.03 0.01 0.00
CORZ20260612C00023500 23.50 3.85 5.65 4.67 11 90 158.44% 0.82 0.04 -0.11 0.01 0.00
CORZ20260612C00024000 24.00 3.15 5.40 4.66 1 63 84.91% 0.91 0.05 -0.03 0.01 0.00
CORZ20260612C00024500 24.50 3.35 4.85 0.00 0 79 125.12% 0.80 0.05 -0.09 0.01 0.00
CORZ20260612C00025000 25.00 2.98 4.55 3.22 2 201 118.26% 0.78 0.06 -0.09 0.01 0.00
CORZ20260612C00025500 25.50 2.24 3.80 0.00 0 12 85.83% 0.81 0.08 -0.06 0.01 0.00
CORZ20260612C00026000 26.00 2.07 3.15 2.43 4 101 79.39% 0.77 0.09 -0.06 0.01 0.00
CORZ20260612C00026500 26.50 1.73 2.81 2.44 3 25 79.30% 0.72 0.10 -0.07 0.01 0.00
CORZ20260612C00027000 27.00 1.69 2.02 1.79 27 244 88.13% 0.66 0.10 -0.09 0.02 0.00
CORZ20260612C00027500 27.50 1.37 1.71 1.58 4 35 80.29% 0.61 0.11 -0.08 0.02 0.00
CORZ20260612C00028000 28.00 1.22 1.45 1.62 9 373 85.10% 0.55 0.11 -0.09 0.02 0.00
CORZ20260612C00028500 28.50 1.02 1.23 1.27 614 615 78.82% 0.49 0.12 -0.08 0.02 0.00
CORZ20260612C00029000 29.00 0.82 1.03 1.02 34 36 79.72% 0.43 0.12 -0.08 0.02 0.00
CORZ20260612C00029500 29.50 0.65 0.90 0.77 9 1,037 81.80% 0.38 0.11 -0.08 0.02 0.00
CORZ20260612C00030000 30.00 0.50 0.61 0.58 229 2,571 77.06% 0.32 0.11 -0.07 0.01 0.00
CORZ20260612C00030500 30.50 0.15 0.65 0.00 0 30 77.47% 0.27 0.10 -0.07 0.01 0.00
CORZ20260612C00031000 31.00 0.01 0.53 0.32 36 112 75.80% 0.22 0.09 -0.06 0.01 0.00
CORZ20260612C00031500 31.50 0.01 0.74 0.00 0 26 81.87% 0.20 0.08 -0.06 0.01 0.00
CORZ20260612C00032000 32.00 0.01 0.35 0.26 5 149 82.84% 0.17 0.07 -0.05 0.01 0.00
CORZ20260612C00032500 32.50 0.04 0.31 0.31 16 48 76.78% 0.12 0.06 -0.04 0.01 0.00
CORZ20260612C00033000 33.00 0.07 0.26 0.20 212 273 83.17% 0.11 0.06 -0.04 0.01 0.00
CORZ20260612C00033500 33.50 0.00 0.34 0.00 0 1 85.40% 0.10 0.05 -0.04 0.01 0.00
CORZ20260612C00034000 34.00 0.01 0.27 0.09 1 81 88.48% 0.09 0.04 -0.04 0.01 0.00
CORZ20260612C00034500 34.50 0.02 0.44 0.00 0 9 92.76% 0.08 0.04 -0.03 0.01 0.00
CORZ20260612C00035000 35.00 0.00 0.23 0.00 0 6,195 95.13% 0.07 0.04 -0.03 0.01 0.00
CORZ20260612C00035500 35.50 0.00 1.10 0.00 0 0 150.41% 0.18 0.04 -0.10 0.01 0.00
CORZ20260612C00036000 36.00 0.00 0.10 0.03 350 435 88.34% 0.04 0.02 -0.02 0.00 0.00
CORZ20260612C00036500 36.50 0.01 1.85 0.00 0 5 186.25% 0.22 0.04 -0.14 0.01 0.00
CORZ20260612C00037000 37.00 0.00 1.90 0.00 0 0 200.20% 0.22 0.04 -0.16 0.01 0.00
CORZ20260612C00037500 37.50 0.00 2.05 0.00 0 0 197.21% 0.21 0.03 -0.15 0.01 0.00
CORZ20260612C00038000 38.00 0.00 2.14 0.00 0 0 211.07% 0.22 0.03 -0.16 0.01 0.00
CORZ20260612C00038500 38.50 0.00 2.05 0.00 0 0 208.04% 0.20 0.03 -0.15 0.01 0.00
CORZ20260612C00039000 39.00 0.00 1.85 0.00 0 0 213.27% 0.20 0.03 -0.15 0.01 0.00
CORZ20260612C00040000 40.00 0.00 1.75 0.00 0 0 218.89% 0.18 0.03 -0.15 0.01 0.00
CORZ20260612C00041000 41.00 0.00 1.60 0.00 0 0 226.16% 0.17 0.03 -0.15 0.01 0.00
CORZ20260612C00042000 42.00 0.00 1.65 0.00 0 0 232.94% 0.17 0.03 -0.15 0.01 0.00
CORZ20260612C00043000 43.00 0.00 1.05 0.00 0 0 220.73% 0.13 0.02 -0.12 0.01 0.00
CORZ20260612C00044000 44.00 0.00 1.35 0.00 0 0 245.15% 0.15 0.02 -0.15 0.01 0.00
CORZ20260612C00045000 45.00 0.00 1.35 0.00 0 0 253.27% 0.15 0.02 -0.15 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CORZ 23,91 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center