Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIW20250919P00032000 | 32.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 431.18% | -0.24 | 0.01 | -0.56 | 0.02 | -0.00 |
| COIW20250919P00033000 | 33.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 404.92% | -0.26 | 0.01 | -0.54 | 0.02 | -0.00 |
| COIW20250919P00034000 | 34.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 379.17% | -0.27 | 0.02 | -0.52 | 0.02 | -0.00 |
| COIW20250919P00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 353.84% | -0.29 | 0.02 | -0.50 | 0.02 | -0.00 |
| COIW20250919P00036000 | 36.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 328.81% | -0.31 | 0.02 | -0.48 | 0.02 | -0.00 |
| COIW20250919P00037000 | 37.00 | 0.00 | 2.90 | 0.00 | 0 | 9 | 128.02% | -0.29 | 0.05 | -0.18 | 0.02 | -0.00 |
| COIW20250919P00038000 | 38.00 | 0.00 | 10.00 | 0.00 | 0 | 9 | 279.17% | -0.36 | 0.02 | -0.43 | 0.02 | -0.00 |
| COIW20250919P00039000 | 39.00 | 0.00 | 10.00 | 0.00 | 0 | 6 | 254.24% | -0.39 | 0.03 | -0.40 | 0.02 | -0.00 |
| COIW20250919P00040000 | 40.00 | 0.00 | 9.70 | 0.00 | 0 | 8 | 247.27% | -0.42 | 0.03 | -0.40 | 0.02 | -0.00 |
| COIW20250919P00041000 | 41.00 | 0.85 | 2.70 | 2.50 | 2 | 17 | 52.43% | -0.59 | 0.12 | -0.08 | 0.02 | -0.00 |
| COIW20250919P00042000 | 42.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 176.95% | -0.51 | 0.04 | -0.29 | 0.02 | -0.01 |
| COIW20250919P00043000 | 43.00 | 1.10 | 7.50 | 0.00 | 0 | 6 | 113.43% | -0.62 | 0.06 | -0.17 | 0.02 | -0.01 |
| COIW20250919P00044000 | 44.00 | 2.25 | 8.00 | 0.00 | 0 | 13 | 118.64% | -0.66 | 0.05 | -0.17 | 0.02 | -0.01 |
| COIW20250919P00045000 | 45.00 | 3.20 | 12.10 | 0.00 | 0 | 13 | 205.50% | -0.58 | 0.03 | -0.32 | 0.02 | -0.01 |
| COIW20250919P00046000 | 46.00 | 4.10 | 13.10 | 0.00 | 0 | 0 | 216.42% | -0.60 | 0.03 | -0.33 | 0.02 | -0.01 |
| COIW20250919P00047000 | 47.00 | 6.60 | 7.90 | 0.00 | 0 | 1 | 79.93% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| COIW20250919P00048000 | 48.00 | 6.00 | 15.00 | 0.00 | 0 | 0 | 236.07% | -0.63 | 0.03 | -0.35 | 0.02 | -0.01 |
| COIW20250919P00049000 | 49.00 | 7.00 | 16.90 | 0.00 | 0 | 0 | 269.20% | -0.62 | 0.02 | -0.41 | 0.02 | -0.01 |
| COIW20250919P00050000 | 50.00 | 8.00 | 17.00 | 0.00 | 0 | 3 | 258.25% | -0.65 | 0.02 | -0.38 | 0.02 | -0.01 |
| COIW20250919P00051000 | 51.00 | 8.90 | 18.80 | 0.00 | 0 | 0 | 285.98% | -0.64 | 0.02 | -0.42 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIW20250919C00032000 | 32.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 294.55% | 0.78 | 0.02 | -0.39 | 0.02 | 0.00 |
| COIW20250919C00033000 | 33.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 138.44% | 0.95 | 0.04 | -0.18 | 0.01 | 0.00 |
| COIW20250919C00034000 | 34.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 223.02% | 0.77 | 0.03 | -0.32 | 0.02 | 0.00 |
| COIW20250919C00035000 | 35.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 203.64% | 0.75 | 0.03 | -0.31 | 0.02 | 0.00 |
| COIW20250919C00036000 | 36.00 | 3.50 | 6.50 | 0.00 | 0 | 1 | 184.30% | 0.73 | 0.04 | -0.29 | 0.02 | 0.00 |
| COIW20250919C00037000 | 37.00 | 2.50 | 5.60 | 0.00 | 0 | 1 | 170.16% | 0.70 | 0.04 | -0.28 | 0.02 | 0.00 |
| COIW20250919C00038000 | 38.00 | 1.60 | 4.60 | 0.00 | 0 | 2 | 150.18% | 0.66 | 0.05 | -0.26 | 0.02 | 0.00 |
| COIW20250919C00039000 | 39.00 | 0.65 | 3.80 | 0.00 | 0 | 3 | 50.89% | 0.92 | 0.23 | -0.15 | 0.00 | 0.00 |
| COIW20250919C00040000 | 40.00 | 0.05 | 3.30 | 0.00 | 0 | 9 | 63.68% | 0.62 | 0.15 | -0.14 | 0.02 | 0.00 |
| COIW20250919C00041000 | 41.00 | 0.05 | 2.80 | 0.00 | 0 | 5 | 76.36% | 0.48 | 0.11 | -0.15 | 0.02 | 0.00 |
| COIW20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.70 | 2 | 6 | 78.60% | 0.39 | 0.09 | -0.14 | 0.02 | 0.00 |
| COIW20250919C00043000 | 43.00 | 0.00 | 2.30 | 0.00 | 0 | 11 | 97.78% | 0.34 | 0.07 | -0.16 | 0.02 | 0.00 |
| COIW20250919C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 14 | 109.24% | 0.31 | 0.06 | -0.16 | 0.02 | 0.00 |
| COIW20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 13 | 111.24% | 0.26 | 0.05 | -0.15 | 0.02 | 0.00 |
| COIW20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 129.78% | 0.26 | 0.04 | -0.18 | 0.02 | 0.00 |
| COIW20250919C00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 142.26% | 0.24 | 0.04 | -0.19 | 0.02 | 0.00 |
| COIW20250919C00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 151.32% | 0.23 | 0.04 | -0.19 | 0.02 | 0.00 |
| COIW20250919C00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 161.30% | 0.22 | 0.03 | -0.20 | 0.02 | 0.00 |
| COIW20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 114.57% | 0.10 | 0.03 | -0.08 | 0.01 | 0.00 |
| COIW20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 178.39% | 0.20 | 0.03 | -0.20 | 0.02 | 0.00 |
