Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 486.40% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| COGT20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 671.61% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| COGT20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 554.95% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| COGT20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 462.94% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| COGT20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 192.06% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| COGT20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 318.97% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| COGT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.51% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| COGT20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 2,139 | 127.78% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| COGT20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 137.16% | -0.22 | 0.11 | -0.05 | 0.01 | -0.00 |
| COGT20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 23 | 77.31% | -0.29 | 0.22 | -0.03 | 0.01 | -0.00 |
| COGT20250919P00013000 | 13.00 | 0.00 | 1.50 | 0.00 | 0 | 72 | 50.61% | -0.58 | 0.38 | -0.02 | 0.01 | -0.00 |
| COGT20250919P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 126.11% | -0.64 | 0.15 | -0.05 | 0.01 | -0.00 |
| COGT20250919P00015000 | 15.00 | 2.10 | 2.65 | 0.00 | 0 | 20 | 136.84% | -0.74 | 0.12 | -0.05 | 0.01 | -0.00 |
| COGT20250919P00016000 | 16.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 221.31% | -0.68 | 0.08 | -0.09 | 0.01 | -0.00 |
| COGT20250919P00017000 | 17.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 273.20% | -0.67 | 0.07 | -0.11 | 0.01 | -0.00 |
| COGT20250919P00018000 | 18.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 298.06% | -0.69 | 0.06 | -0.12 | 0.01 | -0.00 |
| COGT20250919P00019000 | 19.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 321.12% | -0.70 | 0.05 | -0.12 | 0.01 | -0.00 |
| COGT20250919P00020000 | 20.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 341.28% | -0.71 | 0.05 | -0.13 | 0.01 | -0.00 |
| COGT20250919P00021000 | 21.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 359.83% | -0.72 | 0.05 | -0.13 | 0.01 | -0.00 |
| COGT20250919P00022000 | 22.00 | 8.90 | 11.50 | 0.00 | 0 | 0 | 378.66% | -0.73 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT20250919C00003000 | 3.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 384.83% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COGT20250919C00004000 | 4.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 673.57% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| COGT20250919C00005000 | 5.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 748.04% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| COGT20250919C00006000 | 6.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 594.97% | 0.90 | 0.01 | -0.12 | 0.00 | 0.00 |
| COGT20250919C00007000 | 7.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 515.44% | 0.87 | 0.02 | -0.12 | 0.00 | 0.00 |
| COGT20250919C00008000 | 8.00 | 4.40 | 7.00 | 0.00 | 0 | 5 | 432.43% | 0.85 | 0.03 | -0.11 | 0.00 | 0.00 |
| COGT20250919C00009000 | 9.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 366.25% | 0.81 | 0.04 | -0.11 | 0.01 | 0.00 |
| COGT20250919C00010000 | 10.00 | 2.70 | 3.00 | 0.00 | 0 | 9,931 | 114.82% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| COGT20250919C00011000 | 11.00 | 0.00 | 2.30 | 0.00 | 0 | 9 | 159.37% | 0.76 | 0.10 | -0.06 | 0.01 | 0.00 |
| COGT20250919C00012000 | 12.00 | 0.00 | 2.10 | 0.00 | 0 | 24 | 63.58% | 0.74 | 0.25 | -0.02 | 0.01 | 0.00 |
| COGT20250919C00013000 | 13.00 | 0.00 | 1.20 | 0.51 | 10 | 1,684 | 70.60% | 0.45 | 0.28 | -0.03 | 0.01 | 0.00 |
| COGT20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.25 | 10 | 26 | 72.56% | 0.22 | 0.20 | -0.02 | 0.01 | 0.00 |
| COGT20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 91.49% | 0.14 | 0.12 | -0.02 | 0.00 | 0.00 |
| COGT20250919C00016000 | 16.00 | 0.00 | 2.90 | 0.00 | 0 | 3 | 313.72% | 0.42 | 0.06 | -0.14 | 0.01 | 0.00 |
| COGT20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.19% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| COGT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 210.06% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| COGT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 229.78% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| COGT20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.22% | 0.20 | 0.05 | -0.08 | 0.01 | 0.00 |
| COGT20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 284.82% | 0.19 | 0.05 | -0.08 | 0.01 | 0.00 |
| COGT20250919C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 300.68% | 0.18 | 0.04 | -0.09 | 0.01 | 0.00 |
