Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX20250912P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 849.58% | -0.53 | 1.42 | -0.01 | 0.00 | 0.00 |
| CODX20250912P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912P00001500 | 1.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX20250912C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 113 | 533.82% | 0.30 | 1.96 | -0.01 | 0.00 | 0.00 |
| CODX20250912C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912C00001500 | 1.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912C00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
