Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 345.89% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CODI20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 150.43% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00007500 | 7.50 | 0.60 | 0.70 | 0.65 | 96 | 323 | 70.96% | -0.72 | 0.43 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00010000 | 10.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 142.27% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00012500 | 12.50 | 5.40 | 5.80 | 0.00 | 0 | 0 | 233.68% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919C00002500 | 2.50 | 4.40 | 4.60 | 0.00 | 0 | 1 | 485.69% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CODI20250919C00005000 | 5.00 | 1.95 | 2.05 | 0.00 | 0 | 137 | 166.38% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00007500 | 7.50 | 0.10 | 0.20 | 0.11 | 96 | 2,099 | 70.90% | 0.28 | 0.43 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,297 | 128.03% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 351.05% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
