Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXN20260618C00040000 | 40.00 | 27.00 | 37.00 | 0.00 | 0 | 0 | 365.96% | 0.88 | 0.00 | -0.37 | 0.03 | 0.01 |
| CNXN20260618C00045000 | 45.00 | 22.00 | 32.00 | 0.00 | 0 | 0 | 311.56% | 0.86 | 0.01 | -0.35 | 0.03 | 0.01 |
| CNXN20260618C00050000 | 50.00 | 17.00 | 27.00 | 0.00 | 0 | 0 | 262.71% | 0.83 | 0.01 | -0.33 | 0.04 | 0.01 |
| CNXN20260618C00055000 | 55.00 | 12.00 | 22.00 | 0.00 | 0 | 0 | 217.81% | 0.80 | 0.01 | -0.31 | 0.04 | 0.01 |
| CNXN20260618C00060000 | 60.00 | 7.00 | 17.00 | 0.00 | 0 | 0 | 45.58% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| CNXN20260618C00065000 | 65.00 | 2.10 | 12.00 | 0.00 | 0 | 3 | 136.44% | 0.69 | 0.02 | -0.24 | 0.05 | 0.01 |
| CNXN20260618C00070000 | 70.00 | 2.10 | 3.30 | 0.00 | 0 | 7 | 29.85% | 0.67 | 0.09 | -0.05 | 0.05 | 0.02 |
| CNXN20260618C00075000 | 75.00 | 0.30 | 0.90 | 0.00 | 0 | 46 | 28.71% | 0.22 | 0.07 | -0.04 | 0.04 | 0.01 |
| CNXN20260618C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 35.18% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| CNXN20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.80% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| CNXN20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.55% | 0.24 | 0.02 | -0.21 | 0.04 | 0.01 |
| CNXN20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.40% | 0.22 | 0.01 | -0.23 | 0.04 | 0.01 |
| CNXN20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.58% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
| CNXN20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.40% | 0.20 | 0.01 | -0.26 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXN20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.07% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CNXN20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 121.29% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CNXN20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 97.02% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CNXN20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.63% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CNXN20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 53.55% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CNXN20260618P00065000 | 65.00 | 0.05 | 0.30 | 0.00 | 0 | 1 | 35.82% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| CNXN20260618P00070000 | 70.00 | 0.65 | 1.20 | 0.00 | 0 | 1 | 30.08% | -0.33 | 0.09 | -0.06 | 0.05 | -0.01 |
| CNXN20260618P00075000 | 75.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 28.42% | -0.79 | 0.08 | -0.04 | 0.04 | -0.01 |
| CNXN20260618P00080000 | 80.00 | 5.00 | 13.00 | 0.00 | 0 | 0 | 55.85% | -0.83 | 0.03 | -0.07 | 0.04 | -0.02 |
| CNXN20260618P00085000 | 85.00 | 10.00 | 18.00 | 0.00 | 0 | 0 | 74.69% | -0.87 | 0.02 | -0.08 | 0.03 | -0.02 |
| CNXN20260618P00090000 | 90.00 | 15.00 | 23.00 | 0.00 | 0 | 0 | 91.24% | -0.88 | 0.02 | -0.09 | 0.03 | -0.02 |
| CNXN20260618P00095000 | 95.00 | 20.00 | 28.00 | 0.00 | 0 | 0 | 106.16% | -0.90 | 0.01 | -0.10 | 0.03 | -0.02 |
| CNXN20260618P00100000 | 100.00 | 25.00 | 33.00 | 0.00 | 0 | 0 | 119.81% | -0.91 | 0.01 | -0.10 | 0.02 | -0.02 |
| CNXN20260618P00105000 | 105.00 | 30.00 | 38.00 | 0.00 | 0 | 0 | 132.41% | -0.91 | 0.01 | -0.10 | 0.02 | -0.02 |
