Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTA20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CNTA20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CNTA20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 795.42% | -0.04 | 0.01 | -0.20 | 0.00 | -0.00 |
| CNTA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 339.47% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CNTA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 21 | 226 | 250.39% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CNTA20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.13 | 42 | 1,166 | 247.33% | -0.06 | 0.02 | -0.07 | 0.00 | -0.00 |
| CNTA20250919P00017500 | 17.50 | 0.05 | 4.90 | 0.10 | 17 | 433 | 194.99% | -0.12 | 0.04 | -0.11 | 0.00 | -0.00 |
| CNTA20250919P00020000 | 20.00 | 0.00 | 4.50 | 1.02 | 1 | 18 | 132.92% | -0.23 | 0.10 | -0.12 | 0.01 | -0.00 |
| CNTA20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 1 | 138.38% | -0.54 | 0.12 | -0.17 | 0.01 | -0.00 |
| CNTA20250919P00025000 | 25.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 174.40% | -0.73 | 0.08 | -0.17 | 0.01 | -0.00 |
| CNTA20250919P00030000 | 30.00 | 7.30 | 9.70 | 0.00 | 0 | 0 | 283.71% | -0.81 | 0.04 | -0.21 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTA20250919C00002500 | 2.50 | 18.70 | 22.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CNTA20250919C00005000 | 5.00 | 16.50 | 19.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CNTA20250919C00007500 | 7.50 | 13.80 | 17.00 | 0.00 | 0 | 0 | 830.40% | 0.95 | 0.01 | -0.23 | 0.00 | 0.00 |
| CNTA20250919C00010000 | 10.00 | 11.30 | 14.30 | 0.00 | 0 | 0 | 403.57% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| CNTA20250919C00012500 | 12.50 | 8.70 | 12.00 | 0.00 | 0 | 31 | 454.14% | 0.92 | 0.01 | -0.19 | 0.00 | 0.00 |
| CNTA20250919C00015000 | 15.00 | 4.50 | 9.30 | 0.00 | 0 | 28 | 648.74% | 0.81 | 0.02 | -0.52 | 0.01 | 0.00 |
| CNTA20250919C00017500 | 17.50 | 4.20 | 6.80 | 0.00 | 0 | 47 | 201.71% | 0.88 | 0.04 | -0.12 | 0.00 | 0.00 |
| CNTA20250919C00020000 | 20.00 | 2.00 | 4.20 | 0.00 | 0 | 157 | 149.15% | 0.75 | 0.09 | -0.15 | 0.01 | 0.00 |
| CNTA20250919C00022500 | 22.50 | 0.50 | 1.50 | 1.50 | 50 | 110 | 130.53% | 0.45 | 0.13 | -0.16 | 0.01 | 0.00 |
| CNTA20250919C00025000 | 25.00 | 0.45 | 4.20 | 0.80 | 5 | 15 | 175.13% | 0.27 | 0.08 | -0.17 | 0.01 | 0.00 |
| CNTA20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 329.74% | 0.23 | 0.04 | -0.29 | 0.01 | 0.00 |
