Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB20260618P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 554.01% | -0.08 | 0.00 | -0.19 | 0.01 | -0.00 |
| CNOB20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.13% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CNOB20260618P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 164.17% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CNOB20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 186.44% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| CNOB20260618P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 2 | 135.74% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| CNOB20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 99.70% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| CNOB20260618P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 47.04% | -0.39 | 0.14 | -0.04 | 0.02 | -0.00 |
| CNOB20260618P00035000 | 35.00 | 2.85 | 5.70 | 0.00 | 0 | 0 | 49.87% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| CNOB20260618P00040000 | 40.00 | 7.80 | 10.70 | 0.00 | 0 | 0 | 213.43% | -0.67 | 0.03 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB20260618C00012500 | 12.50 | 16.90 | 20.50 | 0.00 | 0 | 14 | 312.95% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| CNOB20260618C00015000 | 15.00 | 14.40 | 18.00 | 0.00 | 0 | 0 | 256.53% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CNOB20260618C00017500 | 17.50 | 11.90 | 15.50 | 0.00 | 0 | 0 | 208.83% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| CNOB20260618C00020000 | 20.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 192.01% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| CNOB20260618C00022500 | 22.50 | 6.90 | 10.50 | 0.00 | 0 | 10 | 123.43% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| CNOB20260618C00025000 | 25.00 | 4.40 | 7.70 | 0.00 | 0 | 10 | 197.33% | 0.77 | 0.03 | -0.14 | 0.02 | 0.00 |
| CNOB20260618C00030000 | 30.00 | 0.00 | 1.70 | 0.87 | 2 | 70 | 38.55% | 0.63 | 0.17 | -0.03 | 0.02 | 0.00 |
| CNOB20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 78.07% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
| CNOB20260618C00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 121.19% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
