Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE20260618C00002500 | 2.50 | 11.70 | 12.90 | 12.03 | 2 | 2 | 834.91% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CNNE20260618C00005000 | 5.00 | 8.60 | 10.40 | 0.00 | 0 | 4 | 367.64% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CNNE20260618C00007500 | 7.50 | 6.30 | 7.80 | 0.00 | 0 | 1 | 259.61% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CNNE20260618C00010000 | 10.00 | 4.30 | 5.80 | 4.69 | 2 | 3 | 256.28% | 0.84 | 0.04 | -0.07 | 0.01 | 0.00 |
| CNNE20260618C00012500 | 12.50 | 0.65 | 3.60 | 0.00 | 0 | 0 | 90.33% | 0.83 | 0.12 | -0.03 | 0.01 | 0.00 |
| CNNE20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 220 | 71.61% | 0.39 | 0.21 | -0.03 | 0.01 | 0.00 |
| CNNE20260618C00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 123.44% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| CNNE20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.19% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| CNNE20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.28% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| CNNE20260618C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 231.77% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 807.07% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CNNE20260618P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 465.75% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CNNE20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 301.14% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| CNNE20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.15% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| CNNE20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 99.98% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| CNNE20260618P00015000 | 15.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 100.36% | -0.57 | 0.14 | -0.04 | 0.01 | -0.00 |
| CNNE20260618P00017500 | 17.50 | 1.75 | 5.20 | 0.00 | 0 | 2 | 95.80% | -0.85 | 0.09 | -0.02 | 0.01 | -0.01 |
| CNNE20260618P00020000 | 20.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 191.36% | -0.77 | 0.06 | -0.06 | 0.01 | -0.01 |
| CNNE20260618P00022500 | 22.50 | 6.50 | 10.20 | 0.00 | 0 | 0 | 132.33% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| CNNE20260618P00025000 | 25.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 260.14% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
