Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD20260618C00020000 | 20.00 | 14.10 | 16.10 | 0.00 | 0 | 0 | 263.20% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| CNMD20260618C00022500 | 22.50 | 11.10 | 13.80 | 0.00 | 0 | 0 | 235.11% | 0.89 | 0.01 | -0.11 | 0.01 | 0.01 |
| CNMD20260618C00025000 | 25.00 | 9.00 | 11.40 | 0.00 | 0 | 0 | 76.55% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CNMD20260618C00030000 | 30.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 69.31% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| CNMD20260618C00035000 | 35.00 | 1.00 | 1.90 | 0.00 | 0 | 0 | 49.18% | 0.55 | 0.12 | -0.05 | 0.03 | 0.01 |
| CNMD20260618C00040000 | 40.00 | 0.05 | 0.75 | 0.00 | 0 | 2 | 65.30% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| CNMD20260618C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 128.77% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| CNMD20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.33% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| CNMD20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.46% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| CNMD20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.53% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.51% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CNMD20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.84% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CNMD20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.77% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CNMD20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 84.14% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| CNMD20260618P00035000 | 35.00 | 1.05 | 1.85 | 1.12 | 1 | 26 | 55.53% | -0.47 | 0.11 | -0.06 | 0.03 | -0.01 |
| CNMD20260618P00040000 | 40.00 | 5.20 | 6.00 | 0.00 | 0 | 5 | 81.86% | -0.78 | 0.06 | -0.07 | 0.02 | -0.01 |
| CNMD20260618P00045000 | 45.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 141.97% | -0.78 | 0.03 | -0.11 | 0.02 | -0.01 |
| CNMD20260618P00050000 | 50.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 205.17% | -0.76 | 0.02 | -0.16 | 0.02 | -0.01 |
| CNMD20260618P00055000 | 55.00 | 18.50 | 21.80 | 0.00 | 0 | 0 | 125.56% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| CNMD20260618P00060000 | 60.00 | 23.50 | 26.50 | 0.00 | 0 | 0 | 255.62% | -0.80 | 0.02 | -0.18 | 0.02 | -0.01 |
