Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX20250919C00001000 | 1.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 651.18% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CMPX20250919C00002000 | 2.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 632.41% | 0.86 | 0.06 | -0.04 | 0.00 | 0.00 |
| CMPX20250919C00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 264.40% | 0.71 | 0.22 | -0.03 | 0.00 | 0.00 |
| CMPX20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.09 | 9 | 31 | 125.43% | 0.30 | 0.46 | -0.01 | 0.00 | 0.00 |
| CMPX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.25% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| CMPX20250919C00006000 | 6.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 793.27% | 0.62 | 0.08 | -0.09 | 0.00 | 0.00 |
| CMPX20250919C00007000 | 7.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 847.18% | 0.61 | 0.08 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX20250919P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 206.53% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| CMPX20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 657 | 91.27% | -0.16 | 0.45 | -0.01 | 0.00 | -0.00 |
| CMPX20250919P00004000 | 4.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.29% | -0.86 | 0.57 | -0.01 | 0.00 | -0.00 |
| CMPX20250919P00005000 | 5.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 847.19% | -0.31 | 0.07 | -0.08 | 0.00 | -0.00 |
| CMPX20250919P00006000 | 6.00 | 2.25 | 3.30 | 0.00 | 0 | 0 | 349.04% | -0.73 | 0.16 | -0.03 | 0.00 | -0.00 |
| CMPX20250919P00007000 | 7.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
