Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.85% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| CLOU20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 118.75% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| CLOU20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 100.65% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| CLOU20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.35% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 93 | 45.88% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 156 | 37.80% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 96 | 28.08% | -0.17 | 0.22 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 73 | 23.37% | -0.47 | 0.42 | -0.02 | 0.02 | -0.00 |
| CLOU20250919P00024000 | 24.00 | 0.85 | 1.10 | 0.00 | 0 | 60 | 19.68% | -0.88 | 0.26 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00025000 | 25.00 | 1.85 | 2.10 | 0.00 | 0 | 44 | 39.80% | -0.87 | 0.13 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00026000 | 26.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 37.96% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| CLOU20250919P00027000 | 27.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 72.85% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
| CLOU20250919P00028000 | 28.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 84.48% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| CLOU20250919P00029000 | 29.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 58.99% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| CLOU20250919P00030000 | 30.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 105.53% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| CLOU20250919P00031000 | 31.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 115.17% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| CLOU20250919P00032000 | 32.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 124.31% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| CLOU20250919P00035000 | 35.00 | 11.80 | 12.10 | 0.00 | 0 | 0 | 149.33% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919C00015000 | 15.00 | 7.90 | 8.20 | 0.00 | 0 | 6 | 131.44% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00016000 | 16.00 | 6.90 | 7.20 | 0.00 | 0 | 4 | 113.91% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00017000 | 17.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 97.29% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00018000 | 18.00 | 5.00 | 5.30 | 0.00 | 0 | 11 | 94.64% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLOU20250919C00019000 | 19.00 | 4.00 | 4.30 | 0.00 | 0 | 2 | 77.63% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| CLOU20250919C00020000 | 20.00 | 2.95 | 3.30 | 0.00 | 0 | 14 | 51.21% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00021000 | 21.00 | 1.95 | 2.25 | 0.00 | 0 | 11 | 40.82% | 0.91 | 0.10 | -0.01 | 0.01 | 0.01 |
| CLOU20250919C00022000 | 22.00 | 1.00 | 1.25 | 0.00 | 0 | 22 | 28.49% | 0.83 | 0.22 | -0.01 | 0.01 | 0.01 |
| CLOU20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.32 | 2 | 89 | 21.99% | 0.53 | 0.45 | -0.02 | 0.02 | 0.00 |
| CLOU20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 42 | 22.87% | 0.16 | 0.26 | -0.01 | 0.01 | 0.00 |
| CLOU20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 19 | 45.55% | 0.16 | 0.13 | -0.02 | 0.01 | 0.00 |
| CLOU20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 81.09% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| CLOU20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.60% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 57.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.58% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| CLOU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.06% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| CLOU20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 142.78% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| CLOU20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 152.91% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| CLOU20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 180.40% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
