Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 352.29% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| CLFD20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 294.80% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| CLFD20250919P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 232.39% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CLFD20250919P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 189.73% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| CLFD20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 148.35% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| CLFD20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 49.21% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| CLFD20250919P00035000 | 35.00 | 1.10 | 2.35 | 2.50 | 5 | 8 | 33.82% | -0.73 | 0.17 | -0.03 | 0.02 | -0.01 |
| CLFD20250919P00040000 | 40.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 111.01% | -0.79 | 0.05 | -0.09 | 0.02 | -0.01 |
| CLFD20250919P00045000 | 45.00 | 10.50 | 13.20 | 0.00 | 0 | 1 | 159.95% | -0.82 | 0.03 | -0.11 | 0.02 | -0.01 |
| CLFD20250919P00050000 | 50.00 | 15.70 | 18.20 | 0.00 | 0 | 0 | 171.93% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| CLFD20250919P00055000 | 55.00 | 20.70 | 23.30 | 0.00 | 0 | 0 | 228.91% | -0.85 | 0.02 | -0.14 | 0.01 | -0.01 |
| CLFD20250919P00060000 | 60.00 | 26.00 | 28.30 | 0.00 | 0 | 0 | 259.13% | -0.85 | 0.02 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919C00015000 | 15.00 | 16.70 | 20.80 | 0.00 | 0 | 0 | 436.22% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| CLFD20250919C00017500 | 17.50 | 14.30 | 18.30 | 0.00 | 0 | 0 | 367.11% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| CLFD20250919C00020000 | 20.00 | 13.40 | 15.80 | 0.00 | 0 | 50 | 245.29% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| CLFD20250919C00022500 | 22.50 | 10.20 | 13.00 | 0.00 | 0 | 0 | 125.79% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CLFD20250919C00025000 | 25.00 | 7.80 | 10.60 | 0.00 | 0 | 2 | 106.93% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| CLFD20250919C00030000 | 30.00 | 3.50 | 4.00 | 0.00 | 0 | 213 | 58.51% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| CLFD20250919C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 307 | 33.66% | 0.28 | 0.17 | -0.03 | 0.02 | 0.00 |
| CLFD20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 159 | 86.16% | 0.15 | 0.05 | -0.05 | 0.01 | 0.00 |
| CLFD20250919C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 338 | 134.47% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| CLFD20250919C00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 270 | 166.80% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| CLFD20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 194.41% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| CLFD20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 148.24% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
