Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF20250912P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 209.62% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 182.67% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 407 | 157.38% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00008000 | 8.00 | 0.00 | 0.01 | 0.01 | 29 | 203 | 133.83% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.01 | 60 | 382 | 110.79% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.01 | 23 | 476 | 88.98% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00009500 | 9.50 | 0.01 | 0.02 | 0.01 | 38 | 5,804 | 81.65% | -0.04 | 0.09 | -0.01 | 0.00 | -0.00 |
| CLF20250912P00010000 | 10.00 | 0.03 | 0.05 | 0.04 | 181 | 789 | 73.10% | -0.10 | 0.20 | -0.02 | 0.00 | -0.00 |
| CLF20250912P00010500 | 10.50 | 0.11 | 0.12 | 0.11 | 1,622 | 792 | 69.18% | -0.25 | 0.39 | -0.03 | 0.00 | -0.00 |
| CLF20250912P00011000 | 11.00 | 0.28 | 0.30 | 0.31 | 750 | 507 | 67.57% | -0.48 | 0.51 | -0.04 | 0.00 | -0.00 |
| CLF20250912P00011500 | 11.50 | 0.58 | 0.61 | 0.62 | 176 | 1,044 | 66.46% | -0.72 | 0.44 | -0.03 | 0.00 | -0.00 |
| CLF20250912P00012000 | 12.00 | 1.00 | 1.03 | 0.98 | 566 | 1,422 | 66.54% | -0.89 | 0.26 | -0.02 | 0.00 | -0.00 |
| CLF20250912P00012500 | 12.50 | 1.22 | 1.50 | 0.00 | 0 | 20 | 113.52% | -0.84 | 0.19 | -0.04 | 0.00 | -0.00 |
| CLF20250912P00013000 | 13.00 | 1.95 | 2.12 | 0.00 | 0 | 22 | 120.65% | -0.89 | 0.13 | -0.03 | 0.00 | -0.00 |
| CLF20250912P00013500 | 13.50 | 2.43 | 2.50 | 0.00 | 0 | 45 | 109.28% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| CLF20250912P00014000 | 14.00 | 2.95 | 3.00 | 0.00 | 0 | 75 | 158.09% | -0.91 | 0.09 | -0.03 | 0.00 | -0.00 |
| CLF20250912P00014500 | 14.50 | 3.45 | 3.85 | 0.00 | 0 | 42 | 124.31% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLF20250912P00015000 | 15.00 | 3.95 | 4.10 | 0.00 | 0 | 0 | 215.16% | -0.89 | 0.07 | -0.05 | 0.00 | -0.00 |
| CLF20250912P00015500 | 15.50 | 4.45 | 4.95 | 0.00 | 0 | 0 | 231.30% | -0.90 | 0.07 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF20250912C00006500 | 6.50 | 4.50 | 4.95 | 0.00 | 0 | 0 | 335.78% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| CLF20250912C00007000 | 7.00 | 4.00 | 4.35 | 0.00 | 0 | 2 | 247.37% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CLF20250912C00007500 | 7.50 | 3.50 | 3.70 | 0.00 | 0 | 55 | 214.63% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLF20250912C00008000 | 8.00 | 3.00 | 3.10 | 0.00 | 0 | 54 | 115.78% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00008500 | 8.50 | 2.52 | 2.91 | 2.59 | 40 | 55 | 114.04% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00009000 | 9.00 | 2.03 | 2.22 | 2.10 | 66 | 522 | 101.29% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| CLF20250912C00009500 | 9.50 | 1.54 | 1.57 | 1.63 | 343 | 285 | 83.04% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| CLF20250912C00010000 | 10.00 | 1.06 | 1.09 | 1.06 | 376 | 801 | 75.75% | 0.89 | 0.21 | -0.02 | 0.00 | 0.00 |
| CLF20250912C00010500 | 10.50 | 0.64 | 0.67 | 0.68 | 182 | 1,076 | 70.83% | 0.75 | 0.39 | -0.03 | 0.00 | 0.00 |
| CLF20250912C00011000 | 11.00 | 0.32 | 0.34 | 0.32 | 1,153 | 3,038 | 71.04% | 0.52 | 0.48 | -0.04 | 0.00 | 0.00 |
| CLF20250912C00011500 | 11.50 | 0.12 | 0.14 | 0.13 | 1,905 | 3,619 | 67.98% | 0.29 | 0.43 | -0.03 | 0.00 | 0.00 |
| CLF20250912C00012000 | 12.00 | 0.04 | 0.06 | 0.05 | 483 | 2,383 | 69.61% | 0.13 | 0.26 | -0.02 | 0.00 | 0.00 |
| CLF20250912C00012500 | 12.50 | 0.01 | 0.02 | 0.02 | 453 | 1,578 | 70.04% | 0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| CLF20250912C00013000 | 13.00 | 0.00 | 0.06 | 0.01 | 119 | 249 | 73.17% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00013500 | 13.50 | 0.00 | 0.11 | 0.02 | 19 | 140 | 133.08% | 0.08 | 0.10 | -0.03 | 0.00 | 0.00 |
| CLF20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 54 | 100.19% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00014500 | 14.50 | 0.00 | 0.01 | 0.00 | 0 | 69 | 112.61% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00015000 | 15.00 | 0.00 | 0.01 | 0.01 | 5 | 306 | 124.43% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00015500 | 15.50 | 0.00 | 0.01 | 0.00 | 0 | 37 | 135.70% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 146.47% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00017500 | 17.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 176.29% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
