Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT20250919C00002500 | 2.50 | 3.60 | 5.70 | 0.00 | 0 | 0 | 414.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLDT20250919C00005000 | 5.00 | 1.75 | 2.65 | 0.00 | 0 | 0 | 233.12% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| CLDT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.39% | 0.43 | 0.29 | -0.04 | 0.00 | 0.00 |
| CLDT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.89% | 0.26 | 0.11 | -0.07 | 0.00 | 0.00 |
| CLDT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.96% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 784.71% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| CLDT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.97% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| CLDT20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 66.45% | -0.70 | 0.54 | -0.02 | 0.00 | -0.00 |
| CLDT20250919P00010000 | 10.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 296.76% | -0.73 | 0.11 | -0.07 | 0.00 | -0.00 |
| CLDT20250919P00012500 | 12.50 | 5.10 | 6.40 | 0.00 | 0 | 0 | 385.12% | -0.78 | 0.08 | -0.08 | 0.00 | -0.00 |
