Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 474.48% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLDT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.50% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CLDT20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.78% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| CLDT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 105.39% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| CLDT20260618P00012500 | 12.50 | 0.00 | 1.55 | 1.40 | 10 | 1 | 87.45% | -0.69 | 0.18 | -0.02 | 0.01 | -0.00 |
| CLDT20260618P00015000 | 15.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 194.55% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| CLDT20260618P00017500 | 17.50 | 5.70 | 7.10 | 0.00 | 0 | 0 | 169.62% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| CLDT20260618P00020000 | 20.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 191.58% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT20260618C00002500 | 2.50 | 7.20 | 10.20 | 8.73 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLDT20260618C00005000 | 5.00 | 4.70 | 7.70 | 6.23 | 2 | 4 | 664.70% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| CLDT20260618C00007500 | 7.50 | 3.60 | 4.20 | 0.00 | 0 | 0 | 153.00% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLDT20260618C00010000 | 10.00 | 0.55 | 1.75 | 0.00 | 0 | 11 | 116.76% | 0.74 | 0.12 | -0.03 | 0.01 | 0.00 |
| CLDT20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.15 | 166 | 110 | 41.66% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| CLDT20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.71% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| CLDT20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.46% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| CLDT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.63% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
