Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVI20250919C00015000 | 15.00 | 17.20 | 18.50 | 0.00 | 0 | 0 | 331.08% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CIVI20250919C00017500 | 17.50 | 14.50 | 17.20 | 0.00 | 0 | 0 | 368.02% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| CIVI20250919C00020000 | 20.00 | 12.60 | 13.20 | 0.00 | 0 | 0 | 221.41% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CIVI20250919C00022500 | 22.50 | 9.60 | 12.20 | 0.00 | 0 | 0 | 163.83% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CIVI20250919C00025000 | 25.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 134.50% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| CIVI20250919C00027500 | 27.50 | 4.60 | 5.80 | 0.00 | 0 | 1 | 95.71% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| CIVI20250919C00030000 | 30.00 | 2.75 | 2.95 | 3.30 | 1 | 19 | 55.21% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| CIVI20250919C00032500 | 32.50 | 0.95 | 1.10 | 1.20 | 20 | 1,870 | 51.00% | 0.57 | 0.17 | -0.07 | 0.02 | 0.00 |
| CIVI20250919C00035000 | 35.00 | 0.20 | 0.25 | 0.24 | 34 | 2,297 | 49.78% | 0.19 | 0.12 | -0.04 | 0.01 | 0.00 |
| CIVI20250919C00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 775 | 65.26% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| CIVI20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 5,615 | 88.31% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| CIVI20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 86.59% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CIVI20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 63 | 132.79% | 0.05 | 0.02 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVI20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 243.43% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CIVI20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 9 | 199.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIVI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 946 | 198.84% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| CIVI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 467 | 125.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CIVI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 604 | 94.35% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CIVI20250919P00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 654 | 79.48% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| CIVI20250919P00030000 | 30.00 | 0.10 | 0.30 | 0.15 | 21 | 730 | 56.30% | -0.12 | 0.08 | -0.04 | 0.01 | -0.00 |
| CIVI20250919P00032500 | 32.50 | 0.80 | 0.90 | 0.80 | 55 | 1,222 | 53.00% | -0.43 | 0.16 | -0.07 | 0.02 | -0.00 |
| CIVI20250919P00035000 | 35.00 | 2.45 | 2.75 | 2.47 | 10 | 723 | 54.43% | -0.79 | 0.12 | -0.05 | 0.01 | -0.00 |
| CIVI20250919P00037500 | 37.50 | 4.70 | 5.10 | 0.00 | 0 | 69 | 49.53% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CIVI20250919P00040000 | 40.00 | 6.80 | 8.30 | 0.00 | 0 | 1 | 107.66% | -0.89 | 0.04 | -0.06 | 0.01 | -0.00 |
| CIVI20250919P00042500 | 42.50 | 9.10 | 10.90 | 0.00 | 0 | 0 | 143.15% | -0.88 | 0.03 | -0.09 | 0.01 | -0.01 |
| CIVI20250919P00045000 | 45.00 | 11.60 | 13.80 | 0.00 | 0 | 0 | 151.64% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
