Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI20260618P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIGI20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.02% | -0.11 | 0.00 | -0.25 | 0.04 | -0.00 |
| CIGI20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.75% | -0.13 | 0.01 | -0.24 | 0.04 | -0.01 |
| CIGI20260618P00075000 | 75.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 131.23% | -0.13 | 0.01 | -0.18 | 0.04 | -0.01 |
| CIGI20260618P00080000 | 80.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 118.81% | -0.17 | 0.01 | -0.20 | 0.05 | -0.01 |
| CIGI20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.50% | -0.21 | 0.02 | -0.19 | 0.05 | -0.01 |
| CIGI20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.91% | -0.26 | 0.02 | -0.16 | 0.06 | -0.01 |
| CIGI20260618P00095000 | 95.00 | 0.05 | 4.90 | 0.00 | 0 | 12 | 48.11% | -0.37 | 0.04 | -0.13 | 0.07 | -0.01 |
| CIGI20260618P00100000 | 100.00 | 2.10 | 6.50 | 0.00 | 0 | 3 | 40.20% | -0.61 | 0.05 | -0.11 | 0.07 | -0.02 |
| CIGI20260618P00105000 | 105.00 | 5.50 | 9.80 | 0.00 | 0 | 1 | 66.26% | -0.69 | 0.03 | -0.16 | 0.07 | -0.03 |
| CIGI20260618P00110000 | 110.00 | 10.80 | 14.50 | 0.00 | 0 | 0 | 49.93% | -0.88 | 0.02 | -0.07 | 0.04 | -0.04 |
| CIGI20260618P00115000 | 115.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 62.71% | -0.90 | 0.01 | -0.07 | 0.03 | -0.04 |
| CIGI20260618P00120000 | 120.00 | 20.30 | 24.50 | 0.00 | 0 | 0 | 74.43% | -0.91 | 0.01 | -0.08 | 0.03 | -0.04 |
| CIGI20260618P00125000 | 125.00 | 25.40 | 29.50 | 0.00 | 0 | 0 | 77.48% | -0.94 | 0.01 | -0.06 | 0.02 | -0.05 |
| CIGI20260618P00130000 | 130.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 91.58% | -0.93 | 0.01 | -0.07 | 0.02 | -0.05 |
| CIGI20260618P00135000 | 135.00 | 35.60 | 39.50 | 0.00 | 0 | 0 | 100.99% | -0.93 | 0.01 | -0.08 | 0.02 | -0.05 |
| CIGI20260618P00140000 | 140.00 | 40.60 | 44.50 | 0.00 | 0 | 0 | 109.92% | -0.94 | 0.01 | -0.08 | 0.02 | -0.05 |
| CIGI20260618P00145000 | 145.00 | 45.60 | 49.50 | 0.00 | 0 | 0 | 118.43% | -0.94 | 0.00 | -0.08 | 0.02 | -0.05 |
| CIGI20260618P00150000 | 150.00 | 50.60 | 54.50 | 0.00 | 0 | 0 | 126.55% | -0.94 | 0.00 | -0.08 | 0.02 | -0.05 |
| CIGI20260618P00155000 | 155.00 | 55.60 | 59.50 | 0.00 | 0 | 0 | 134.33% | -0.94 | 0.00 | -0.09 | 0.02 | -0.05 |
| CIGI20260618P00160000 | 160.00 | 60.60 | 64.50 | 0.00 | 0 | 0 | 141.79% | -0.95 | 0.00 | -0.09 | 0.02 | -0.06 |
| CIGI20260618P00165000 | 165.00 | 65.70 | 69.50 | 0.00 | 0 | 0 | 153.86% | -0.94 | 0.00 | -0.11 | 0.02 | -0.06 |
| CIGI20260618P00170000 | 170.00 | 70.60 | 74.50 | 0.00 | 0 | 0 | 160.84% | -0.94 | 0.00 | -0.11 | 0.02 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI20260618C00060000 | 60.00 | 35.60 | 39.70 | 0.00 | 0 | 0 | 121.59% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| CIGI20260618C00065000 | 65.00 | 30.30 | 34.70 | 0.00 | 0 | 0 | 103.72% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| CIGI20260618C00070000 | 70.00 | 25.60 | 29.70 | 0.00 | 0 | 0 | 161.51% | 0.88 | 0.01 | -0.21 | 0.04 | 0.02 |
| CIGI20260618C00075000 | 75.00 | 20.50 | 24.70 | 0.00 | 0 | 0 | 136.68% | 0.87 | 0.01 | -0.20 | 0.04 | 0.02 |
| CIGI20260618C00080000 | 80.00 | 15.80 | 19.70 | 0.00 | 0 | 0 | 56.16% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| CIGI20260618C00085000 | 85.00 | 10.90 | 14.70 | 0.00 | 0 | 0 | 45.01% | 0.95 | 0.01 | -0.03 | 0.02 | 0.01 |
| CIGI20260618C00090000 | 90.00 | 5.80 | 10.50 | 0.00 | 0 | 1 | 62.48% | 0.76 | 0.03 | -0.13 | 0.06 | 0.02 |
| CIGI20260618C00095000 | 95.00 | 2.25 | 7.00 | 0.00 | 0 | 1 | 40.74% | 0.64 | 0.05 | -0.11 | 0.07 | 0.02 |
| CIGI20260618C00100000 | 100.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 46.66% | 0.41 | 0.04 | -0.13 | 0.07 | 0.01 |
| CIGI20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.33% | 0.31 | 0.03 | -0.16 | 0.07 | 0.01 |
| CIGI20260618C00110000 | 110.00 | 0.00 | 4.00 | 0.00 | 0 | 533 | 79.00% | 0.24 | 0.02 | -0.17 | 0.06 | 0.01 |
| CIGI20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.54% | 0.23 | 0.02 | -0.21 | 0.06 | 0.01 |
| CIGI20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 115.96% | 0.21 | 0.01 | -0.23 | 0.06 | 0.01 |
| CIGI20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.15% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
| CIGI20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.37% | 0.19 | 0.01 | -0.26 | 0.05 | 0.01 |
| CIGI20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.76% | 0.18 | 0.01 | -0.27 | 0.05 | 0.01 |
| CIGI20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.43% | 0.17 | 0.01 | -0.28 | 0.05 | 0.01 |
| CIGI20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.50% | 0.16 | 0.01 | -0.29 | 0.05 | 0.00 |
| CIGI20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.02% | 0.16 | 0.01 | -0.29 | 0.05 | 0.00 |
| CIGI20260618C00155000 | 155.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 180.20% | 0.13 | 0.01 | -0.25 | 0.04 | 0.00 |
| CIGI20260618C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.66% | 0.15 | 0.01 | -0.31 | 0.04 | 0.00 |
| CIGI20260618C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.87% | 0.14 | 0.01 | -0.31 | 0.04 | 0.00 |
| CIGI20260618C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.72% | 0.14 | 0.01 | -0.32 | 0.04 | 0.00 |
