Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI20250919C00120000 | 120.00 | 44.60 | 49.50 | 0.00 | 0 | 0 | 270.50% | 0.90 | 0.00 | -0.96 | 0.03 | 0.01 |
| CIGI20250919C00125000 | 125.00 | 39.60 | 44.50 | 0.00 | 0 | 0 | 245.08% | 0.90 | 0.00 | -0.94 | 0.03 | 0.01 |
| CIGI20250919C00130000 | 130.00 | 34.60 | 39.50 | 0.00 | 0 | 0 | 220.32% | 0.89 | 0.00 | -0.91 | 0.03 | 0.01 |
| CIGI20250919C00135000 | 135.00 | 29.60 | 34.50 | 0.00 | 0 | 0 | 195.54% | 0.87 | 0.01 | -0.87 | 0.04 | 0.01 |
| CIGI20250919C00140000 | 140.00 | 24.60 | 29.40 | 0.00 | 0 | 0 | 171.71% | 0.86 | 0.01 | -0.83 | 0.04 | 0.01 |
| CIGI20250919C00145000 | 145.00 | 19.60 | 24.40 | 0.00 | 0 | 0 | 143.36% | 0.85 | 0.01 | -0.74 | 0.04 | 0.01 |
| CIGI20250919C00150000 | 150.00 | 15.90 | 17.80 | 0.00 | 0 | 17 | 91.35% | 0.88 | 0.01 | -0.39 | 0.04 | 0.01 |
| CIGI20250919C00155000 | 155.00 | 10.00 | 14.50 | 0.00 | 0 | 2 | 55.55% | 0.91 | 0.02 | -0.19 | 0.03 | 0.02 |
| CIGI20250919C00160000 | 160.00 | 4.90 | 9.50 | 0.00 | 0 | 5 | 36.01% | 0.88 | 0.03 | -0.15 | 0.04 | 0.02 |
| CIGI20250919C00165000 | 165.00 | 0.65 | 4.90 | 0.00 | 0 | 14 | 24.17% | 0.70 | 0.08 | -0.19 | 0.06 | 0.01 |
| CIGI20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 51.81% | 0.39 | 0.04 | -0.46 | 0.07 | 0.01 |
| CIGI20250919C00175000 | 175.00 | 0.00 | 0.30 | 0.00 | 0 | 39 | 29.03% | 0.07 | 0.03 | -0.07 | 0.02 | 0.00 |
| CIGI20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 96.83% | 0.25 | 0.02 | -0.69 | 0.06 | 0.00 |
| CIGI20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.55% | 0.22 | 0.01 | -0.75 | 0.05 | 0.00 |
| CIGI20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.64% | 0.20 | 0.01 | -0.81 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.32% | -0.10 | 0.00 | -0.97 | 0.03 | -0.00 |
| CIGI20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.99% | -0.11 | 0.00 | -0.94 | 0.03 | -0.00 |
| CIGI20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.30% | -0.12 | 0.01 | -0.92 | 0.03 | -0.00 |
| CIGI20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.56% | -0.10 | 0.01 | -0.62 | 0.03 | -0.00 |
| CIGI20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.39% | -0.14 | 0.01 | -0.84 | 0.04 | -0.00 |
| CIGI20250919P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 148.76% | -0.16 | 0.01 | -0.80 | 0.04 | -0.00 |
| CIGI20250919P00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 51.77% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| CIGI20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 65.62% | -0.13 | 0.02 | -0.30 | 0.04 | -0.00 |
| CIGI20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 38.43% | -0.14 | 0.03 | -0.18 | 0.04 | -0.00 |
| CIGI20250919P00165000 | 165.00 | 0.05 | 5.00 | 0.00 | 0 | 7 | 48.35% | -0.39 | 0.05 | -0.43 | 0.07 | -0.01 |
| CIGI20250919P00170000 | 170.00 | 1.00 | 5.40 | 0.00 | 0 | 1 | 47.11% | -0.63 | 0.05 | -0.42 | 0.07 | -0.01 |
| CIGI20250919P00175000 | 175.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 76.06% | -0.71 | 0.03 | -0.61 | 0.06 | -0.01 |
| CIGI20250919P00180000 | 180.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 89.34% | -0.77 | 0.02 | -0.61 | 0.05 | -0.01 |
| CIGI20250919P00185000 | 185.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 118.88% | -0.78 | 0.01 | -0.80 | 0.05 | -0.01 |
| CIGI20250919P00190000 | 190.00 | 21.00 | 25.30 | 0.00 | 0 | 0 | 132.44% | -0.80 | 0.01 | -0.81 | 0.05 | -0.01 |
