Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20250919C00075000 | 75.00 | 37.50 | 42.40 | 0.00 | 0 | 0 | 215.58% | 0.91 | 0.00 | -0.32 | 0.03 | 0.01 |
| CHH20250919C00080000 | 80.00 | 32.50 | 37.30 | 0.00 | 0 | 0 | 187.55% | 0.90 | 0.00 | -0.30 | 0.04 | 0.01 |
| CHH20250919C00085000 | 85.00 | 27.70 | 32.50 | 0.00 | 0 | 0 | 166.37% | 0.88 | 0.01 | -0.30 | 0.04 | 0.01 |
| CHH20250919C00090000 | 90.00 | 22.50 | 27.40 | 0.00 | 0 | 0 | 147.88% | 0.86 | 0.01 | -0.30 | 0.04 | 0.02 |
| CHH20250919C00095000 | 95.00 | 17.60 | 22.30 | 0.00 | 0 | 0 | 61.73% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| CHH20250919C00100000 | 100.00 | 12.60 | 17.20 | 0.00 | 0 | 0 | 96.85% | 0.82 | 0.01 | -0.24 | 0.05 | 0.02 |
| CHH20250919C00105000 | 105.00 | 7.80 | 12.50 | 0.00 | 0 | 0 | 33.88% | 0.96 | 0.02 | -0.04 | 0.02 | 0.01 |
| CHH20250919C00110000 | 110.00 | 3.10 | 7.90 | 0.00 | 0 | 1 | 32.40% | 0.79 | 0.05 | -0.09 | 0.06 | 0.02 |
| CHH20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.36% | 0.50 | 0.06 | -0.12 | 0.08 | 0.01 |
| CHH20250919C00120000 | 120.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 55.79% | 0.34 | 0.03 | -0.19 | 0.07 | 0.01 |
| CHH20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 68 | 74.92% | 0.28 | 0.02 | -0.23 | 0.07 | 0.01 |
| CHH20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.50% | 0.24 | 0.02 | -0.26 | 0.06 | 0.01 |
| CHH20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 106.40% | 0.22 | 0.01 | -0.28 | 0.06 | 0.01 |
| CHH20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 120.03% | 0.20 | 0.01 | -0.30 | 0.06 | 0.01 |
| CHH20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 132.66% | 0.19 | 0.01 | -0.32 | 0.05 | 0.01 |
| CHH20250919C00150000 | 150.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 135.32% | 0.16 | 0.01 | -0.29 | 0.05 | 0.00 |
| CHH20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 155.55% | 0.17 | 0.01 | -0.35 | 0.05 | 0.00 |
| CHH20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 166.02% | 0.16 | 0.01 | -0.36 | 0.05 | 0.00 |
| CHH20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 175.95% | 0.15 | 0.01 | -0.37 | 0.05 | 0.00 |
| CHH20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 185.40% | 0.15 | 0.01 | -0.38 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.72% | -0.10 | 0.00 | -0.34 | 0.03 | -0.00 |
| CHH20250919P00080000 | 80.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 89.48% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CHH20250919P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 111.68% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| CHH20250919P00090000 | 90.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 137.58% | -0.13 | 0.01 | -0.26 | 0.04 | -0.00 |
| CHH20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 125.10% | -0.16 | 0.01 | -0.28 | 0.05 | -0.01 |
| CHH20250919P00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 60.49% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| CHH20250919P00105000 | 105.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 79.86% | -0.24 | 0.02 | -0.23 | 0.06 | -0.01 |
| CHH20250919P00110000 | 110.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 52.64% | -0.30 | 0.03 | -0.17 | 0.07 | -0.01 |
| CHH20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.58% | -0.50 | 0.07 | -0.11 | 0.08 | -0.02 |
| CHH20250919P00120000 | 120.00 | 3.10 | 7.50 | 0.00 | 0 | 4 | 20.76% | -0.88 | 0.05 | -0.03 | 0.04 | -0.03 |
| CHH20250919P00125000 | 125.00 | 7.90 | 12.50 | 0.00 | 0 | 5 | 29.78% | -0.94 | 0.02 | -0.03 | 0.02 | -0.04 |
| CHH20250919P00130000 | 130.00 | 12.70 | 17.50 | 0.00 | 0 | 3 | 37.49% | -0.97 | 0.01 | -0.02 | 0.01 | -0.04 |
| CHH20250919P00135000 | 135.00 | 17.60 | 22.40 | 0.00 | 0 | 0 | 47.27% | -0.97 | 0.01 | -0.02 | 0.01 | -0.04 |
| CHH20250919P00140000 | 140.00 | 22.70 | 27.50 | 0.00 | 0 | 0 | 56.56% | -0.97 | 0.01 | -0.02 | 0.01 | -0.04 |
| CHH20250919P00145000 | 145.00 | 27.90 | 32.50 | 0.00 | 0 | 0 | 125.06% | -0.83 | 0.01 | -0.28 | 0.05 | -0.04 |
| CHH20250919P00150000 | 150.00 | 32.60 | 37.50 | 0.00 | 0 | 0 | 142.79% | -0.82 | 0.01 | -0.32 | 0.05 | -0.04 |
| CHH20250919P00155000 | 155.00 | 37.90 | 42.40 | 0.00 | 0 | 0 | 76.28% | -0.98 | 0.00 | -0.02 | 0.01 | -0.05 |
| CHH20250919P00160000 | 160.00 | 42.80 | 47.50 | 0.00 | 0 | 0 | 74.24% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 |
