Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919P00023000 | 23.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 159.18% | -0.25 | 0.04 | -0.11 | 0.01 | -0.00 |
| CHGX20250919P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 135.72% | -0.28 | 0.05 | -0.10 | 0.02 | -0.00 |
| CHGX20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 111.95% | -0.33 | 0.07 | -0.09 | 0.02 | -0.00 |
| CHGX20250919P00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 88.52% | -0.40 | 0.09 | -0.07 | 0.02 | -0.00 |
| CHGX20250919P00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 66.16% | -0.52 | 0.13 | -0.06 | 0.02 | -0.00 |
| CHGX20250919P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 61.80% | -0.65 | 0.13 | -0.05 | 0.02 | -0.01 |
| CHGX20250919P00029000 | 29.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 36.38% | -0.89 | 0.10 | -0.01 | 0.01 | -0.01 |
| CHGX20250919P00030000 | 30.00 | 0.65 | 5.70 | 0.00 | 0 | 0 | 206.21% | -0.55 | 0.04 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919C00023000 | 23.00 | 1.35 | 6.40 | 0.00 | 0 | 0 | 60.89% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| CHGX20250919C00024000 | 24.00 | 0.35 | 5.40 | 0.00 | 0 | 0 | 47.37% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| CHGX20250919C00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 64.61% | 0.74 | 0.11 | -0.05 | 0.01 | 0.00 |
| CHGX20250919C00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 72.63% | 0.61 | 0.12 | -0.06 | 0.02 | 0.00 |
| CHGX20250919C00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 80.73% | 0.50 | 0.11 | -0.07 | 0.02 | 0.00 |
| CHGX20250919C00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 98.20% | 0.42 | 0.09 | -0.08 | 0.02 | 0.00 |
| CHGX20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.85% | 0.30 | 0.09 | -0.06 | 0.02 | 0.00 |
| CHGX20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.69% | 0.27 | 0.07 | -0.07 | 0.02 | 0.00 |
